Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.000204
-1.13%
$6.13 million $154,960
Sep 5, 2024 $0.000207
+1.90%
$6.2 million $155,028
Sep 4, 2024 $0.000203
-6.17%
$6.09 million $155,210
Sep 3, 2024 $0.000216
+1.25%
$6.49 million $155,438
Sep 2, 2024 $0.000212
+3.87%
$6.37 million $158,640
Sep 1, 2024 $0.000205
+0.62%
$6.14 million $156,412
Aug 31, 2024 $0.000203
-2.10%
$6.1 million $155,103
Aug 30, 2024 $0.000208
+0.67%
$6.23 million $155,056
Aug 29, 2024 $0.000206
+2.11%
$6.19 million $155,152
Aug 28, 2024 $0.000202
-1.65%
$6.06 million $155,097
Aug 27, 2024 $0.000206
-2.88%
$6.17 million $155,002
Aug 26, 2024 $0.000212
-0.84%
$6.35 million $155,375
Aug 25, 2024 $0.000213
-2.40%
$6.4 million $155,060
Aug 24, 2024 $0.000219
+3.19%
$6.56 million $155,305
Aug 23, 2024 $0.000212
+4.09%
$6.35 million $155,327
Aug 22, 2024 $0.000203
-1.22%
$6.1 million $155,162
Aug 21, 2024 $0.000206
-0.98%
$6.17 million $155,147
Aug 20, 2024 $0.000208
+3.25%
$6.23 million $156,557
Aug 19, 2024 $0.000198
+1.08%
$5.95 million $155,043
Aug 18, 2024 $0.000196
-3.48%
$5.89 million $155,126
Aug 17, 2024 $0.000203
-0.55%
$6.1 million $154,956
Aug 16, 2024 $0.000205
-3.66%
$6.14 million $155,128
Aug 15, 2024 $0.000212
+11.97%
$6.37 million $154,700
Aug 14, 2024 $0.00019
-0.90%
$5.69 million $155,241
Aug 13, 2024 $0.000191
-0.67%
$5.74 million $154,941
Aug 12, 2024 $0.000193
+1.29%
$5.78 million $130,671
Aug 11, 2024 $0.00019
+9.47%
$5.71 million $42,342
Aug 10, 2024 $0.000172
-7.66%
$5.17 million $36,672
Aug 9, 2024 $0.000187
+20.38%
$5.6 million $63,000
Aug 8, 2024 $0.000155
-3.19%
$4.65 million $160,691
Aug 7, 2024 $0.00016
-13.02%
$4.81 million $145,019
Aug 6, 2024 $0.000185
+33.20%
$5.55 million $144,546
Aug 5, 2024 $0.000139
-21.15%
$4.17 million $140,999
Aug 4, 2024 $0.000176
-4.02%
$5.29 million $151,982
Aug 3, 2024 $0.000184
-0.33%
$5.51 million $155,369
Aug 2, 2024 $0.000184
+7.66%
$5.52 million $175,790
Aug 1, 2024 $0.000171
-4.14%
$5.13 million $150,636
Jul 31, 2024 $0.000179
-1.80%
$5.36 million $152,454
Jul 30, 2024 $0.000182
-5.91%
$5.45 million $152,434
Jul 29, 2024 $0.000193
+4.00%
$5.79 million $155,748
Jul 28, 2024 $0.000186
-1.50%
$5.57 million $156,445
Jul 27, 2024 $0.000188
-2.58%
$5.65 million $152,501
Jul 26, 2024 $0.000193
+0.80%
$5.8 million $156,943
Jul 25, 2024 $0.000192
-4.65%
$5.75 million $151,230
Jul 24, 2024 $0.000201
-1.17%
$6.04 million $157,463
Jul 23, 2024 $0.000203
+1.73%
$6.1 million $154,707
Jul 22, 2024 $0.0002
+3.43%
$6.01 million $164,755
Jul 21, 2024 $0.000194
-1.29%
$5.81 million $161,373
Jul 20, 2024 $0.000198
+4.38%
$5.95 million $158,362
Jul 19, 2024 $0.00019
+7.09%
$5.7 million $155,284