Chumbi Valley Historical Data

CHMB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000185
+33.20%
$ 5.55 million $ 144,546
Aug 5, 2024 $ 0.000139
-21.15%
$ 4.17 million $ 140,999
Aug 4, 2024 $ 0.000176
-4.02%
$ 5.29 million $ 151,982
Aug 3, 2024 $ 0.000184
-0.33%
$ 5.51 million $ 155,369
Aug 2, 2024 $ 0.000184
+7.66%
$ 5.52 million $ 175,790
Aug 1, 2024 $ 0.000171
-4.14%
$ 5.13 million $ 150,636
Jul 31, 2024 $ 0.000179
-1.80%
$ 5.36 million $ 152,454
Jul 30, 2024 $ 0.000182
-5.91%
$ 5.45 million $ 152,434
Jul 29, 2024 $ 0.000193
+4.00%
$ 5.79 million $ 155,748
Jul 28, 2024 $ 0.000186
-1.50%
$ 5.57 million $ 156,445
Jul 27, 2024 $ 0.000188
-2.58%
$ 5.65 million $ 152,501
Jul 26, 2024 $ 0.000193
+0.80%
$ 5.8 million $ 156,943
Jul 25, 2024 $ 0.000192
-4.65%
$ 5.75 million $ 151,230
Jul 24, 2024 $ 0.000201
-1.17%
$ 6.04 million $ 157,463
Jul 23, 2024 $ 0.000203
+1.73%
$ 6.1 million $ 154,707
Jul 22, 2024 $ 0.0002
+3.43%
$ 6.01 million $ 164,755
Jul 21, 2024 $ 0.000194
-1.29%
$ 5.81 million $ 161,373
Jul 20, 2024 $ 0.000198
+4.38%
$ 5.95 million $ 158,362
Jul 19, 2024 $ 0.00019
+7.09%
$ 5.7 million $ 155,284
Jul 18, 2024 $ 0.000177
-2.24%
$ 5.32 million $ 147,288
Jul 17, 2024 $ 0.000182
-1.29%
$ 5.45 million $ 149,214
Jul 16, 2024 $ 0.000182
-9.47%
$ 5.45 million $ 146,193
Jul 15, 2024 $ 0.0002
-6.42%
$ 5.99 million $ 149,936
Jul 14, 2024 $ 0.000214
+15.18%
$ 6.41 million $ 175,413
Jul 13, 2024 $ 0.000185
-6.32%
$ 5.56 million $ 148,696
Jul 12, 2024 $ 0.000198
+15.22%
$ 5.94 million $ 164,186
Jul 11, 2024 $ 0.000172
-3.09%
$ 5.15 million $ 152,840
Jul 10, 2024 $ 0.000177
-3.34%
$ 5.32 million $ 151,788
Jul 9, 2024 $ 0.000183
+9.59%
$ 5.5 million $ 158,766
Jul 8, 2024 $ 0.000167
-17.67%
$ 5.02 million $ 137,729
Jul 7, 2024 $ 0.000203
-2.23%
$ 6.1 million $ 150,732
Jul 6, 2024 $ 0.000208
+1.46%
$ 6.24 million $ 155,923
Jul 5, 2024 $ 0.000205
+1.16%
$ 6.15 million $ 160,349
Jul 4, 2024 $ 0.000203
-14.21%
$ 6.08 million $ 139,379
Jul 3, 2024 $ 0.000236
+11.72%
$ 7.09 million $ 166,643
Jul 2, 2024 $ 0.000211
-9.77%
$ 6.34 million $ 147,112
Jul 1, 2024 $ 0.000235
-8.41%
$ 7.05 million $ 149,489
Jun 30, 2024 $ 0.000257
+7.86%
$ 7.7 million $ 158,060
Jun 29, 2024 $ 0.000238
-1.52%
$ 7.14 million $ 156,911
Jun 28, 2024 $ 0.000242
-6.43%
$ 7.25 million $ 151,480
Jun 27, 2024 $ 0.000257
-6.30%
$ 7.72 million $ 154,370
Jun 26, 2024 $ 0.000275
-7.14%
$ 8.24 million $ 152,450
Jun 25, 2024 $ 0.000296
+3.53%
$ 8.87 million $ 157,435
Jun 24, 2024 $ 0.000285
-4.31%
$ 8.56 million $ 157,884
Jun 23, 2024 $ 0.000298
+18.56%
$ 8.94 million $ 176,532
Jun 22, 2024 $ 0.000267
+7.44%
$ 8 million $ 160,059
Jun 21, 2024 $ 0.000248
-4.20%
$ 7.45 million $ 157,747
Jun 20, 2024 $ 0.000259
+8.53%
$ 7.78 million $ 157,307
Jun 19, 2024 $ 0.000239
-6.86%
$ 7.16 million $ 151,878
Jun 18, 2024 $ 0.000256
+0.42%
$ 7.69 million $ 175,607