Chumbi Valley Historical Data

CHMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000177
-3.34%
$ 5.32 million $ 151,788
Jul 9, 2024 $ 0.000183
+9.59%
$ 5.5 million $ 158,766
Jul 8, 2024 $ 0.000167
-17.67%
$ 5.02 million $ 137,729
Jul 7, 2024 $ 0.000203
-2.23%
$ 6.1 million $ 150,732
Jul 6, 2024 $ 0.000208
+1.46%
$ 6.24 million $ 155,923
Jul 5, 2024 $ 0.000205
+1.16%
$ 6.15 million $ 160,349
Jul 4, 2024 $ 0.000203
-14.21%
$ 6.08 million $ 139,379
Jul 3, 2024 $ 0.000236
+11.72%
$ 7.09 million $ 166,643
Jul 2, 2024 $ 0.000211
-9.77%
$ 6.34 million $ 147,112
Jul 1, 2024 $ 0.000235
-8.41%
$ 7.05 million $ 149,489
Jun 30, 2024 $ 0.000257
+7.86%
$ 7.7 million $ 158,060
Jun 29, 2024 $ 0.000238
-1.52%
$ 7.14 million $ 156,911
Jun 28, 2024 $ 0.000242
-6.43%
$ 7.25 million $ 151,480
Jun 27, 2024 $ 0.000257
-6.30%
$ 7.72 million $ 154,370
Jun 26, 2024 $ 0.000275
-7.14%
$ 8.24 million $ 152,450
Jun 25, 2024 $ 0.000296
+3.53%
$ 8.87 million $ 157,435
Jun 24, 2024 $ 0.000285
-4.31%
$ 8.56 million $ 157,884
Jun 23, 2024 $ 0.000298
+18.56%
$ 8.94 million $ 176,532
Jun 22, 2024 $ 0.000267
+7.44%
$ 8 million $ 160,059
Jun 21, 2024 $ 0.000248
-4.20%
$ 7.45 million $ 157,747
Jun 20, 2024 $ 0.000259
+8.53%
$ 7.78 million $ 157,307
Jun 19, 2024 $ 0.000239
-6.86%
$ 7.16 million $ 151,878
Jun 18, 2024 $ 0.000256
+0.42%
$ 7.69 million $ 175,607
Jun 17, 2024 $ 0.000258
-1.99%
$ 7.74 million $ 159,792
Jun 16, 2024 $ 0.000263
-0.72%
$ 7.9 million $ 154,494
Jun 15, 2024 $ 0.000265
-4.86%
$ 7.95 million $ 148,949
Jun 14, 2024 $ 0.000279
-5.67%
$ 8.36 million $ 147,067
Jun 13, 2024 $ 0.000295
-2.55%
$ 8.85 million $ 154,266
Jun 12, 2024 $ 0.000302
+2.43%
$ 9.06 million $ 160,695
Jun 11, 2024 $ 0.000295
+0.02%
$ 8.84 million $ 158,098
Jun 10, 2024 $ 0.000295
-0.17%
$ 8.84 million $ 153,730
Jun 9, 2024 $ 0.000295
+1.24%
$ 8.85 million $ 155,366
Jun 8, 2024 $ 0.000291
+3.97%
$ 8.74 million $ 161,773
Jun 7, 2024 $ 0.00028
-0.78%
$ 8.41 million $ 152,843
Jun 6, 2024 $ 0.000283
-8.97%
$ 8.48 million $ 150,287
Jun 5, 2024 $ 0.000311
-0.17%
$ 9.32 million $ 154,984
Jun 4, 2024 $ 0.000311
+7.67%
$ 9.33 million $ 165,950
Jun 3, 2024 $ 0.000289
+7.34%
$ 8.67 million $ 165,215
Jun 2, 2024 $ 0.000269
-5.19%
$ 8.07 million $ 150,739
Jun 1, 2024 $ 0.000284
-2.44%
$ 8.52 million $ 153,939
May 31, 2024 $ 0.000291
-1.54%
$ 8.73 million $ 156,219
May 30, 2024 $ 0.000295
-1.56%
$ 8.86 million $ 163,394
May 29, 2024 $ 0.0003
-3.92%
$ 9 million $ 154,711
May 28, 2024 $ 0.000312
-9.98%
$ 9.37 million $ 145,272
May 27, 2024 $ 0.000345
+14.81%
$ 10.35 million $ 168,898
May 26, 2024 $ 0.0003
+0.78%
$ 9.01 million $ 154,850
May 25, 2024 $ 0.000298
-0.71%
$ 8.94 million $ 154,827
May 24, 2024 $ 0.000296
+10.48%
$ 8.89 million $ 171,393
May 23, 2024 $ 0.000268
-2.97%
$ 8.05 million $ 152,598
May 22, 2024 $ 0.000276
-3.35%
$ 8.29 million $ 150,789