Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.000177
-2.24%
$5.32 million $147,288
Jul 17, 2024 $0.000182
-1.29%
$5.45 million $149,214
Jul 16, 2024 $0.000182
-9.47%
$5.45 million $146,193
Jul 15, 2024 $0.0002
-6.42%
$5.99 million $149,936
Jul 14, 2024 $0.000214
+15.18%
$6.41 million $175,413
Jul 13, 2024 $0.000185
-6.32%
$5.56 million $148,696
Jul 12, 2024 $0.000198
+15.22%
$5.94 million $164,186
Jul 11, 2024 $0.000172
-3.09%
$5.15 million $152,840
Jul 10, 2024 $0.000177
-3.34%
$5.32 million $151,788
Jul 9, 2024 $0.000183
+9.59%
$5.5 million $158,766
Jul 8, 2024 $0.000167
-17.67%
$5.02 million $137,729
Jul 7, 2024 $0.000203
-2.23%
$6.1 million $150,732
Jul 6, 2024 $0.000208
+1.46%
$6.24 million $155,923
Jul 5, 2024 $0.000205
+1.16%
$6.15 million $160,349
Jul 4, 2024 $0.000203
-14.21%
$6.08 million $139,379
Jul 3, 2024 $0.000236
+11.72%
$7.09 million $166,643
Jul 2, 2024 $0.000211
-9.77%
$6.34 million $147,112
Jul 1, 2024 $0.000235
-8.41%
$7.05 million $149,489
Jun 30, 2024 $0.000257
+7.86%
$7.7 million $158,060
Jun 29, 2024 $0.000238
-1.52%
$7.14 million $156,911
Jun 28, 2024 $0.000242
-6.43%
$7.25 million $151,480
Jun 27, 2024 $0.000257
-6.30%
$7.72 million $154,370
Jun 26, 2024 $0.000275
-7.14%
$8.24 million $152,450
Jun 25, 2024 $0.000296
+3.53%
$8.87 million $157,435
Jun 24, 2024 $0.000285
-4.31%
$8.56 million $157,884
Jun 23, 2024 $0.000298
+18.56%
$8.94 million $176,532
Jun 22, 2024 $0.000267
+7.44%
$8 million $160,059
Jun 21, 2024 $0.000248
-4.20%
$7.45 million $157,747
Jun 20, 2024 $0.000259
+8.53%
$7.78 million $157,307
Jun 19, 2024 $0.000239
-6.86%
$7.16 million $151,878
Jun 18, 2024 $0.000256
+0.42%
$7.69 million $175,607
Jun 17, 2024 $0.000258
-1.99%
$7.74 million $159,792
Jun 16, 2024 $0.000263
-0.72%
$7.9 million $154,494
Jun 15, 2024 $0.000265
-4.86%
$7.95 million $148,949
Jun 14, 2024 $0.000279
-5.67%
$8.36 million $147,067
Jun 13, 2024 $0.000295
-2.55%
$8.85 million $154,266
Jun 12, 2024 $0.000302
+2.43%
$9.06 million $160,695
Jun 11, 2024 $0.000295
+0.02%
$8.84 million $158,098
Jun 10, 2024 $0.000295
-0.17%
$8.84 million $153,730
Jun 9, 2024 $0.000295
+1.24%
$8.85 million $155,366
Jun 8, 2024 $0.000291
+3.97%
$8.74 million $161,773
Jun 7, 2024 $0.00028
-0.78%
$8.41 million $152,843
Jun 6, 2024 $0.000283
-8.97%
$8.48 million $150,287
Jun 5, 2024 $0.000311
-0.17%
$9.32 million $154,984
Jun 4, 2024 $0.000311
+7.67%
$9.33 million $165,950
Jun 3, 2024 $0.000289
+7.34%
$8.67 million $165,215
Jun 2, 2024 $0.000269
-5.19%
$8.07 million $150,739
Jun 1, 2024 $0.000284
-2.44%
$8.52 million $153,939
May 31, 2024 $0.000291
-1.54%
$8.73 million $156,219
May 30, 2024 $0.000295
-1.56%
$8.86 million $163,394