Chumbi Valley Historical Data

CHMB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000365
-4.04%
$ 10.94 million $ 155,130
Apr 27, 2024 $ 0.000381
+13.54%
$ 11.42 million $ 167,771
Apr 26, 2024 $ 0.000334
-13.32%
$ 10.01 million $ 173,335
Apr 25, 2024 $ 0.000385
+32.99%
$ 11.55 million $ 337,025
Apr 24, 2024 $ 0.00029
-2.71%
$ 8.69 million $ 149,604
Apr 23, 2024 $ 0.000298
+10.06%
$ 8.93 million $ 163,399
Apr 22, 2024 $ 0.000271
-3.48%
$ 8.12 million $ 151,340
Apr 21, 2024 $ 0.00028
+3.29%
$ 8.41 million $ 158,470
Apr 20, 2024 $ 0.000272
-2.85%
$ 8.15 million $ 155,795
Apr 19, 2024 $ 0.00028
-5.99%
$ 8.39 million $ 149,899
Apr 18, 2024 $ 0.000297
+25.92%
$ 8.92 million $ 171,574
Apr 17, 2024 $ 0.000236
-16.91%
$ 7.07 million $ 147,186
Apr 16, 2024 $ 0.000284
+8.55%
$ 8.51 million $ 160,359
Apr 15, 2024 $ 0.000261
+3.59%
$ 7.84 million $ 156,702
Apr 14, 2024 $ 0.000252
+3.39%
$ 7.55 million $ 156,026
Apr 13, 2024 $ 0.000243
+2.45%
$ 7.3 million $ 151,577
Apr 12, 2024 $ 0.000235
-19.88%
$ 7.04 million $ 135,649
Apr 11, 2024 $ 0.000293
+0.42%
$ 8.79 million $ 155,744
Apr 10, 2024 $ 0.000291
+1.29%
$ 8.72 million $ 154,113
Apr 9, 2024 $ 0.000287
-2.85%
$ 8.6 million $ 152,031
Apr 8, 2024 $ 0.000297
-4.14%
$ 8.91 million $ 166,126
Apr 7, 2024 $ 0.000307
+0.90%
$ 9.2 million $ 172,908
Apr 6, 2024 $ 0.000304
+2.17%
$ 9.12 million $ 159,980
Apr 5, 2024 $ 0.000298
-13.44%
$ 8.95 million $ 144,135
Apr 4, 2024 $ 0.000345
+2.75%
$ 10.34 million $ 165,770
Apr 3, 2024 $ 0.000336
-3.30%
$ 10.07 million $ 151,154
Apr 2, 2024 $ 0.000347
-5.00%
$ 10.41 million $ 152,709
Apr 1, 2024 $ 0.000365
+0.54%
$ 10.96 million $ 158,331
Mar 31, 2024 $ 0.000364
+6.67%
$ 10.93 million $ 162,652
Mar 30, 2024 $ 0.000342
-1.36%
$ 10.24 million $ 153,500
Mar 29, 2024 $ 0.000346
-7.12%
$ 10.39 million $ 154,605
Mar 28, 2024 $ 0.000372
+7.33%
$ 11.17 million $ 154,172
Mar 27, 2024 $ 0.00035
-5.45%
$ 10.49 million $ 163,128
Mar 26, 2024 $ 0.00037
-13.33%
$ 11.1 million $ 159,929
Mar 25, 2024 $ 0.000428
-1.79%
$ 12.85 million $ 153,223
Mar 24, 2024 $ 0.000436
+2.07%
$ 13.08 million $ 160,525
Mar 23, 2024 $ 0.000427
+4.62%
$ 12.81 million $ 209,388
Mar 22, 2024 $ 0.000407
+20.18%
$ 12.21 million $ 238,953
Mar 21, 2024 $ 0.000339
-7.63%
$ 10.16 million $ 149,912
Mar 20, 2024 $ 0.000367
-0.71%
$ 11 million $ 160,663
Mar 19, 2024 $ 0.000369
-11.02%
$ 11.08 million $ 167,709
Mar 18, 2024 $ 0.000415
-7.76%
$ 12.45 million $ 162,963
Mar 17, 2024 $ 0.000453
+11.96%
$ 13.59 million $ 244,720
Mar 16, 2024 $ 0.000405
-3.34%
$ 12.14 million $ 459,888
Mar 15, 2024 $ 0.000419
+15.80%
$ 12.56 million $ 215,030
Mar 14, 2024 $ 0.000366
-8.83%
$ 10.97 million $ 148,745
Mar 13, 2024 $ 0.000401
-4.43%
$ 12.03 million $ 229,321
Mar 12, 2024 $ 0.00042
+23.16%
$ 12.59 million $ 300,913
Mar 11, 2024 $ 0.00034
+4.99%
$ 10.19 million $ 162,952
Mar 10, 2024 $ 0.000323
+20.34%
$ 9.69 million $ 196,514