Chumbi Valley Historical Data

CHMB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000218
+10.75%
$ 6.53 million $ 172,875
Feb 25, 2024 $ 0.000196
-0.97%
$ 5.89 million $ 153,715
Feb 24, 2024 $ 0.000199
+2.79%
$ 5.97 million $ 143,940
Feb 23, 2024 $ 0.000194
+0.51%
$ 5.81 million $ 148,641
Feb 22, 2024 $ 0.000192
-2.45%
$ 5.77 million $ 136,048
Feb 21, 2024 $ 0.000197
-0.54%
$ 5.92 million $ 117,811
Feb 20, 2024 $ 0.000198
-5.57%
$ 5.95 million $ 32,176
Feb 19, 2024 $ 0.00021
-5.51%
$ 6.3 million $ 58,968
Feb 18, 2024 $ 0.000222
-6.91%
$ 6.67 million $ 48,427
Feb 17, 2024 $ 0.000239
+5.95%
$ 7.16 million $ 138,675
Feb 16, 2024 $ 0.000225
+8.34%
$ 6.76 million $ 50,037
Feb 15, 2024 $ 0.000208
+0.68%
$ 6.24 million $ 36,599
Feb 14, 2024 $ 0.000207
+2.47%
$ 6.2 million $ 34,213
Feb 13, 2024 $ 0.000202
-1.35%
$ 6.05 million $ 37,262
Feb 12, 2024 $ 0.000205
-0.63%
$ 6.14 million $ 36,918
Feb 11, 2024 $ 0.000206
+1.87%
$ 6.18 million $ 54,878
Feb 10, 2024 $ 0.000202
-2.07%
$ 6.07 million $ 150,590
Feb 9, 2024 $ 0.000207
+2.62%
$ 6.2 million $ 156,383
Feb 8, 2024 $ 0.000201
+0.76%
$ 6.04 million $ 154,864
Feb 7, 2024 $ 0.0002
+0.93%
$ 6 million $ 155,562
Feb 6, 2024 $ 0.000198
-0.31%
$ 5.95 million $ 154,916
Feb 5, 2024 $ 0.000198
-7.24%
$ 5.94 million $ 149,986
Feb 4, 2024 $ 0.000214
+2.42%
$ 6.41 million $ 155,429
Feb 3, 2024 $ 0.000208
-3.32%
$ 6.25 million $ 153,298
Feb 2, 2024 $ 0.000216
+6.59%
$ 6.47 million $ 157,528
Feb 1, 2024 $ 0.000202
-7.33%
$ 6.07 million $ 158,408
Jan 31, 2024 $ 0.000218
+4.85%
$ 6.55 million $ 159,658
Jan 30, 2024 $ 0.000208
+4.70%
$ 6.24 million $ 156,871
Jan 29, 2024 $ 0.000199
+4.03%
$ 5.96 million $ 156,735
Jan 28, 2024 $ 0.000191
-0.11%
$ 5.73 million $ 155,213
Jan 27, 2024 $ 0.000191
-4.29%
$ 5.73 million $ 154,010
Jan 26, 2024 $ 0.000199
+5.92%
$ 5.98 million $ 158,128
Jan 25, 2024 $ 0.000188
+2.99%
$ 5.65 million $ 159,669
Jan 24, 2024 $ 0.000183
+1.11%
$ 5.49 million $ 152,052
Jan 23, 2024 $ 0.000181
-2.73%
$ 5.43 million $ 155,361
Jan 22, 2024 $ 0.000186
-2.09%
$ 5.58 million $ 158,500
Jan 21, 2024 $ 0.00019
-8.98%
$ 5.7 million $ 146,683
Jan 20, 2024 $ 0.000209
+6.75%
$ 6.26 million $ 164,625
Jan 19, 2024 $ 0.000196
-3.57%
$ 5.87 million $ 167,791
Jan 18, 2024 $ 0.000202
-7.12%
$ 6.05 million $ 148,026
Jan 17, 2024 $ 0.000215
+1.83%
$ 6.45 million $ 157,514
Jan 16, 2024 $ 0.000211
+1.44%
$ 6.34 million $ 155,448
Jan 15, 2024 $ 0.000208
+1.96%
$ 6.25 million $ 158,895
Jan 14, 2024 $ 0.000204
-11.69%
$ 6.12 million $ 164,551
Jan 13, 2024 $ 0.000231
-4.19%
$ 6.93 million $ 152,753
Jan 12, 2024 $ 0.000241
+1.50%
$ 7.23 million $ 154,287
Jan 11, 2024 $ 0.000237
-8.38%
$ 7.12 million $ 150,847
Jan 10, 2024 $ 0.000259
+9.46%
$ 7.78 million $ 174,032
Jan 9, 2024 $ 0.000236
-10.77%
$ 7.07 million $ 143,956
Jan 8, 2024 $ 0.000264
+2.91%
$ 7.92 million $ 171,788