Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0003
-3.92%
$9 million $154,711
May 28, 2024 $0.000312
-9.98%
$9.37 million $145,272
May 27, 2024 $0.000345
+14.81%
$10.35 million $168,898
May 26, 2024 $0.0003
+0.78%
$9.01 million $154,850
May 25, 2024 $0.000298
-0.71%
$8.94 million $154,827
May 24, 2024 $0.000296
+10.48%
$8.89 million $171,393
May 23, 2024 $0.000268
-2.97%
$8.05 million $152,598
May 22, 2024 $0.000276
-3.35%
$8.29 million $150,789
May 21, 2024 $0.000286
-0.63%
$8.58 million $153,320
May 20, 2024 $0.000288
+5.17%
$8.64 million $166,999
May 19, 2024 $0.000274
-3.26%
$8.21 million $152,012
May 18, 2024 $0.000284
+1.40%
$8.53 million $157,538
May 17, 2024 $0.000281
+6.79%
$8.42 million $166,080
May 16, 2024 $0.000263
-3.52%
$7.88 million $155,812
May 15, 2024 $0.000272
+3.01%
$8.17 million $160,823
May 14, 2024 $0.000264
-2.22%
$7.93 million $151,876
May 13, 2024 $0.00027
+2.58%
$8.11 million $161,901
May 12, 2024 $0.000264
+1.53%
$7.91 million $160,306
May 11, 2024 $0.00026
+3.26%
$7.79 million $166,604
May 10, 2024 $0.000252
-11.75%
$7.55 million $68,953
May 9, 2024 $0.000285
+2.39%
$8.55 million $147,630
May 8, 2024 $0.000278
-2.89%
$8.35 million $155,879
May 7, 2024 $0.000287
-11.76%
$8.6 million $146,887
May 6, 2024 $0.000325
-2.01%
$9.75 million $152,248
May 5, 2024 $0.000332
-0.09%
$9.95 million $155,935
May 4, 2024 $0.000333
-6.77%
$9.98 million $147,498
May 3, 2024 $0.000357
+8.25%
$10.71 million $159,766
May 2, 2024 $0.00033
-61.49%
$9.89 million $153,232
May 1, 2024 $0.000856
+156.41%
$25.69 million $171,686
Apr 30, 2024 $0.000334
-8.67%
$10.02 million $151,343
Apr 29, 2024 $0.000366
+0.43%
$10.97 million $160,577
Apr 28, 2024 $0.000365
-4.04%
$10.94 million $155,130
Apr 27, 2024 $0.000381
+13.54%
$11.42 million $167,771
Apr 26, 2024 $0.000334
-13.32%
$10.01 million $173,335
Apr 25, 2024 $0.000385
+32.99%
$11.55 million $337,025
Apr 24, 2024 $0.00029
-2.71%
$8.69 million $149,604
Apr 23, 2024 $0.000298
+10.06%
$8.93 million $163,399
Apr 22, 2024 $0.000271
-3.48%
$8.12 million $151,340
Apr 21, 2024 $0.00028
+3.29%
$8.41 million $158,470
Apr 20, 2024 $0.000272
-2.85%
$8.15 million $155,795
Apr 19, 2024 $0.00028
-5.99%
$8.39 million $149,899
Apr 18, 2024 $0.000297
+25.92%
$8.92 million $171,574
Apr 17, 2024 $0.000236
-16.91%
$7.07 million $147,186
Apr 16, 2024 $0.000284
+8.55%
$8.51 million $160,359
Apr 15, 2024 $0.000261
+3.59%
$7.84 million $156,702
Apr 14, 2024 $0.000252
+3.39%
$7.55 million $156,026
Apr 13, 2024 $0.000243
+2.45%
$7.3 million $151,577
Apr 12, 2024 $0.000235
-19.88%
$7.04 million $135,649
Apr 11, 2024 $0.000293
+0.42%
$8.79 million $155,744
Apr 10, 2024 $0.000291
+1.29%
$8.72 million $154,113