Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.000287
-2.85%
$8.6 million $152,031
Apr 8, 2024 $0.000297
-4.14%
$8.91 million $166,126
Apr 7, 2024 $0.000307
+0.90%
$9.2 million $172,908
Apr 6, 2024 $0.000304
+2.17%
$9.12 million $159,980
Apr 5, 2024 $0.000298
-13.44%
$8.95 million $144,135
Apr 4, 2024 $0.000345
+2.75%
$10.34 million $165,770
Apr 3, 2024 $0.000336
-3.30%
$10.07 million $151,154
Apr 2, 2024 $0.000347
-5.00%
$10.41 million $152,709
Apr 1, 2024 $0.000365
+0.54%
$10.96 million $158,331
Mar 31, 2024 $0.000364
+6.67%
$10.93 million $162,652
Mar 30, 2024 $0.000342
-1.36%
$10.24 million $153,500
Mar 29, 2024 $0.000346
-7.12%
$10.39 million $154,605
Mar 28, 2024 $0.000372
+7.33%
$11.17 million $154,172
Mar 27, 2024 $0.00035
-5.45%
$10.49 million $163,128
Mar 26, 2024 $0.00037
-13.33%
$11.1 million $159,929
Mar 25, 2024 $0.000428
-1.79%
$12.85 million $153,223
Mar 24, 2024 $0.000436
+2.07%
$13.08 million $160,525
Mar 23, 2024 $0.000427
+4.62%
$12.81 million $209,388
Mar 22, 2024 $0.000407
+20.18%
$12.21 million $238,953
Mar 21, 2024 $0.000339
-7.63%
$10.16 million $149,912
Mar 20, 2024 $0.000367
-0.71%
$11 million $160,663
Mar 19, 2024 $0.000369
-11.02%
$11.08 million $167,709
Mar 18, 2024 $0.000415
-7.76%
$12.45 million $162,963
Mar 17, 2024 $0.000453
+11.96%
$13.59 million $244,720
Mar 16, 2024 $0.000405
-3.34%
$12.14 million $459,888
Mar 15, 2024 $0.000419
+15.80%
$12.56 million $215,030
Mar 14, 2024 $0.000366
-8.83%
$10.97 million $148,745
Mar 13, 2024 $0.000401
-4.43%
$12.03 million $229,321
Mar 12, 2024 $0.00042
+23.16%
$12.59 million $300,913
Mar 11, 2024 $0.00034
+4.99%
$10.19 million $162,952
Mar 10, 2024 $0.000323
+20.34%
$9.69 million $196,514
Mar 9, 2024 $0.000268
+0.62%
$8.05 million $73,029
Mar 8, 2024 $0.000266
-5.41%
$7.97 million $116,275
Mar 7, 2024 $0.000281
+9.56%
$8.43 million $155,685
Mar 6, 2024 $0.000256
+11.78%
$7.69 million $198,643
Mar 5, 2024 $0.000229
-7.56%
$6.88 million $147,532
Mar 4, 2024 $0.000249
-6.51%
$7.46 million $151,437
Mar 3, 2024 $0.000266
+4.83%
$7.97 million $160,883
Mar 2, 2024 $0.000253
+3.35%
$7.6 million $163,426
Mar 1, 2024 $0.000245
+4.21%
$7.36 million $164,556
Feb 29, 2024 $0.000237
+3.01%
$7.1 million $161,176
Feb 28, 2024 $0.00023
+10.62%
$6.89 million $163,038
Feb 27, 2024 $0.000208
-4.54%
$6.23 million $147,898
Feb 26, 2024 $0.000218
+10.75%
$6.53 million $172,875
Feb 25, 2024 $0.000196
-0.97%
$5.89 million $153,715
Feb 24, 2024 $0.000199
+2.79%
$5.97 million $143,940
Feb 23, 2024 $0.000194
+0.51%
$5.81 million $148,641
Feb 22, 2024 $0.000192
-2.45%
$5.77 million $136,048
Feb 21, 2024 $0.000197
-0.54%
$5.92 million $117,811
Feb 20, 2024 $0.000198
-5.57%
$5.95 million $32,176