Chumbi Valley Historical Data

CHMB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000278
+22.57%
$ 8.34 million $ 218,582
Dec 21, 2023 $ 0.000226
-9.79%
$ 6.79 million $ 144,257
Dec 20, 2023 $ 0.000251
-4.34%
$ 7.53 million $ 154,986
Dec 19, 2023 $ 0.000261
-0.02%
$ 7.84 million $ 154,696
Dec 18, 2023 $ 0.000262
-7.04%
$ 7.85 million $ 158,876
Dec 17, 2023 $ 0.000281
+4.95%
$ 8.44 million $ 169,179
Dec 16, 2023 $ 0.000268
-8.89%
$ 8.04 million $ 163,724
Dec 15, 2023 $ 0.000294
-6.67%
$ 8.83 million $ 151,881
Dec 14, 2023 $ 0.000317
+9.55%
$ 9.5 million $ 160,798
Dec 13, 2023 $ 0.00029
+5.52%
$ 8.7 million $ 154,179
Dec 12, 2023 $ 0.000275
-7.82%
$ 8.25 million $ 152,405
Dec 11, 2023 $ 0.000295
-3.21%
$ 8.86 million $ 162,542
Dec 10, 2023 $ 0.000305
-7.57%
$ 9.16 million $ 144,784
Dec 9, 2023 $ 0.000331
-10.61%
$ 9.94 million $ 145,151
Dec 8, 2023 $ 0.000371
+1.93%
$ 11.12 million $ 236,293
Dec 7, 2023 $ 0.000364
+43.07%
$ 10.91 million $ 589,009
Dec 6, 2023 $ 0.000254
-2.73%
$ 7.63 million $ 167,593
Dec 5, 2023 $ 0.000261
-17.50%
$ 7.84 million $ 147,723
Dec 4, 2023 $ 0.000317
+2.92%
$ 9.5 million $ 156,900
Dec 3, 2023 $ 0.000311
+5.02%
$ 9.33 million $ 160,139
Dec 2, 2023 $ 0.000296
-9.99%
$ 8.88 million $ 150,293
Dec 1, 2023 $ 0.000329
+13.79%
$ 9.87 million $ 167,245
Nov 30, 2023 $ 0.00029
-7.67%
$ 8.69 million $ 144,877
Nov 29, 2023 $ 0.000314
+7.94%
$ 9.41 million $ 166,061
Nov 28, 2023 $ 0.000291
+6.13%
$ 8.72 million $ 163,963
Nov 27, 2023 $ 0.000274
-11.45%
$ 8.22 million $ 145,830
Nov 26, 2023 $ 0.000307
+1.24%
$ 9.2 million $ 170,399
Nov 25, 2023 $ 0.000304
+2.69%
$ 9.13 million $ 155,789
Nov 24, 2023 $ 0.000297
+6.34%
$ 8.9 million $ 288,307
Nov 23, 2023 $ 0.000278
+42.73%
$ 8.34 million $ 298,603
Nov 22, 2023 $ 0.000195
+3.33%
$ 5.84 million $ 166,207
Nov 21, 2023 $ 0.000189
-15.55%
$ 5.66 million $ 146,777
Nov 20, 2023 $ 0.000223
+7.80%
$ 6.7 million $ 192,841
Nov 19, 2023 $ 0.000207
-7.41%
$ 6.22 million $ 150,575
Nov 18, 2023 $ 0.000224
+3.39%
$ 6.73 million $ 189,016
Nov 17, 2023 $ 0.000218
+1.65%
$ 6.53 million $ 155,239
Nov 16, 2023 $ 0.000212
-13.01%
$ 6.37 million $ 144,290
Nov 15, 2023 $ 0.000241
+40.44%
$ 7.23 million $ 284,226
Nov 14, 2023 $ 0.000172
-14.89%
$ 5.15 million $ 147,652
Nov 13, 2023 $ 0.000203
-5.94%
$ 6.1 million $ 169,618
Nov 12, 2023 $ 0.000216
+48.95%
$ 6.48 million $ 394,774
Nov 11, 2023 $ 0.000145
-3.14%
$ 4.35 million $ 153,663
Nov 10, 2023 $ 0.00015
+4.97%
$ 4.51 million $ 149,822
Nov 9, 2023 $ 0.000143
+2.56%
$ 4.3 million $ 154,468
Nov 8, 2023 $ 0.000145
+20.35%
$ 4.39 million $ 209,780
Nov 7, 2023 $ 0.000121
-6.46%
$ 3.62 million $ 151,768
Nov 6, 2023 $ 0.000129
+1.91%
$ 3.85 million $ 160,110
Nov 5, 2023 $ 0.000126
+1.04%
$ 3.78 million $ 155,841
Nov 4, 2023 $ 0.000125
-6.60%
$ 3.75 million $ 148,274
Nov 3, 2023 $ 0.000135
+25.61%
$ 4.05 million $ 374,494