Chumbi Valley Historical Data

CHMB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000224
+3.39%
$ 6.73 million $ 189,016
Nov 17, 2023 $ 0.000218
+1.65%
$ 6.53 million $ 155,239
Nov 16, 2023 $ 0.000212
-13.01%
$ 6.37 million $ 144,290
Nov 15, 2023 $ 0.000241
+40.44%
$ 7.23 million $ 284,226
Nov 14, 2023 $ 0.000172
-14.89%
$ 5.15 million $ 147,652
Nov 13, 2023 $ 0.000203
-5.94%
$ 6.1 million $ 169,618
Nov 12, 2023 $ 0.000216
+48.95%
$ 6.48 million $ 394,774
Nov 11, 2023 $ 0.000145
-3.14%
$ 4.35 million $ 153,663
Nov 10, 2023 $ 0.00015
+4.97%
$ 4.51 million $ 149,822
Nov 9, 2023 $ 0.000143
+2.56%
$ 4.3 million $ 154,468
Nov 8, 2023 $ 0.000145
+20.35%
$ 4.39 million $ 209,780
Nov 7, 2023 $ 0.000121
-6.46%
$ 3.62 million $ 151,768
Nov 6, 2023 $ 0.000129
+1.91%
$ 3.85 million $ 160,110
Nov 5, 2023 $ 0.000126
+1.04%
$ 3.78 million $ 155,841
Nov 4, 2023 $ 0.000125
-6.60%
$ 3.75 million $ 148,274
Nov 3, 2023 $ 0.000135
+25.61%
$ 4.05 million $ 374,494
Nov 2, 2023 $ 0.000107
+4.26%
$ 3.22 million $ 159,665
Nov 1, 2023 $ 0.000103
-8.88%
$ 3.09 million $ 147,769
Oct 31, 2023 $ 0.000113
-7.01%
$ 3.39 million $ 148,341
Oct 30, 2023 $ 0.000122
-1.12%
$ 3.65 million $ 152,400
Oct 29, 2023 $ 0.000123
+1.88%
$ 3.69 million $ 156,347
Oct 28, 2023 $ 0.000121
+0.82%
$ 3.62 million $ 154,743
Oct 27, 2023 $ 0.00012
-5.01%
$ 3.6 million $ 148,076
Oct 26, 2023 $ 0.000126
+4.21%
$ 3.78 million $ 157,239
Oct 25, 2023 $ 0.000121
-0.93%
$ 3.62 million $ 155,041
Oct 24, 2023 $ 0.000122
-4.34%
$ 3.66 million $ 153,688
Oct 23, 2023 $ 0.000127
-4.33%
$ 3.82 million $ 152,444
Oct 22, 2023 $ 0.000133
-0.88%
$ 4 million $ 155,726
Oct 21, 2023 $ 0.000134
+0.36%
$ 4.03 million $ 155,228
Oct 20, 2023 $ 0.000134
-9.60%
$ 4.02 million $ 148,420
Oct 19, 2023 $ 0.000148
+2.94%
$ 4.44 million $ 158,222
Oct 18, 2023 $ 0.000144
+3.20%
$ 4.32 million $ 159,309
Oct 17, 2023 $ 0.000139
+2.75%
$ 4.18 million $ 157,220
Oct 16, 2023 $ 0.000136
+0.34%
$ 4.07 million $ 154,162
Oct 15, 2023 $ 0.000136
+4.94%
$ 4.07 million $ 162,574
Oct 14, 2023 $ 0.000129
-0.86%
$ 3.86 million $ 152,983
Oct 13, 2023 $ 0.000129
-3.06%
$ 3.88 million $ 152,517
Oct 12, 2023 $ 0.000134
-1.60%
$ 4.02 million $ 152,270
Oct 11, 2023 $ 0.000136
+4.70%
$ 4.08 million $ 163,488
Oct 10, 2023 $ 0.00013
-1.68%
$ 3.9 million $ 156,624
Oct 9, 2023 $ 0.000132
+3.04%
$ 3.97 million $ 155,944
Oct 8, 2023 $ 0.000129
+0.12%
$ 3.86 million $ 135,892
Oct 7, 2023 $ 0.000129
-1.18%
$ 3.86 million $ 169,029
Oct 6, 2023 $ 0.000129
-6.23%
$ 3.88 million $ 159,270
Oct 5, 2023 $ 0.000138
+8.17%
$ 4.15 million $ 182,242
Oct 4, 2023 $ 0.000128
-2.32%
$ 3.83 million $ 155,082
Oct 3, 2023 $ 0.00013
+3.39%
$ 3.91 million $ 165,305
Oct 2, 2023 $ 0.000126
+8.40%
$ 3.78 million $ 162,036
Oct 1, 2023 $ 0.000116
-1.25%
$ 3.49 million $ 154,833
Sep 30, 2023 $ 0.000118
+0.58%
$ 3.53 million $ 142,189