Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.00021
-5.51%
$6.3 million $58,968
Feb 18, 2024 $0.000222
-6.91%
$6.67 million $48,427
Feb 17, 2024 $0.000239
+5.95%
$7.16 million $138,675
Feb 16, 2024 $0.000225
+8.34%
$6.76 million $50,037
Feb 15, 2024 $0.000208
+0.68%
$6.24 million $36,599
Feb 14, 2024 $0.000207
+2.47%
$6.2 million $34,213
Feb 13, 2024 $0.000202
-1.35%
$6.05 million $37,262
Feb 12, 2024 $0.000205
-0.63%
$6.14 million $36,918
Feb 11, 2024 $0.000206
+1.87%
$6.18 million $54,878
Feb 10, 2024 $0.000202
-2.07%
$6.07 million $150,590
Feb 9, 2024 $0.000207
+2.62%
$6.2 million $156,383
Feb 8, 2024 $0.000201
+0.76%
$6.04 million $154,864
Feb 7, 2024 $0.0002
+0.93%
$6 million $155,562
Feb 6, 2024 $0.000198
-0.31%
$5.95 million $154,916
Feb 5, 2024 $0.000198
-7.24%
$5.94 million $149,986
Feb 4, 2024 $0.000214
+2.42%
$6.41 million $155,429
Feb 3, 2024 $0.000208
-3.32%
$6.25 million $153,298
Feb 2, 2024 $0.000216
+6.59%
$6.47 million $157,528
Feb 1, 2024 $0.000202
-7.33%
$6.07 million $158,408
Jan 31, 2024 $0.000218
+4.85%
$6.55 million $159,658
Jan 30, 2024 $0.000208
+4.70%
$6.24 million $156,871
Jan 29, 2024 $0.000199
+4.03%
$5.96 million $156,735
Jan 28, 2024 $0.000191
-0.11%
$5.73 million $155,213
Jan 27, 2024 $0.000191
-4.29%
$5.73 million $154,010
Jan 26, 2024 $0.000199
+5.92%
$5.98 million $158,128
Jan 25, 2024 $0.000188
+2.99%
$5.65 million $159,669
Jan 24, 2024 $0.000183
+1.11%
$5.49 million $152,052
Jan 23, 2024 $0.000181
-2.73%
$5.43 million $155,361
Jan 22, 2024 $0.000186
-2.09%
$5.58 million $158,500
Jan 21, 2024 $0.00019
-8.98%
$5.7 million $146,683
Jan 20, 2024 $0.000209
+6.75%
$6.26 million $164,625
Jan 19, 2024 $0.000196
-3.57%
$5.87 million $167,791
Jan 18, 2024 $0.000202
-7.12%
$6.05 million $148,026
Jan 17, 2024 $0.000215
+1.83%
$6.45 million $157,514
Jan 16, 2024 $0.000211
+1.44%
$6.34 million $155,448
Jan 15, 2024 $0.000208
+1.96%
$6.25 million $158,895
Jan 14, 2024 $0.000204
-11.69%
$6.12 million $164,551
Jan 13, 2024 $0.000231
-4.19%
$6.93 million $152,753
Jan 12, 2024 $0.000241
+1.50%
$7.23 million $154,287
Jan 11, 2024 $0.000237
-8.38%
$7.12 million $150,847
Jan 10, 2024 $0.000259
+9.46%
$7.78 million $174,032
Jan 9, 2024 $0.000236
-10.77%
$7.07 million $143,956
Jan 8, 2024 $0.000264
+2.91%
$7.92 million $171,788
Jan 7, 2024 $0.000257
-4.07%
$7.7 million $154,735
Jan 6, 2024 $0.000268
+1.27%
$8.04 million $157,597
Jan 5, 2024 $0.000265
+12.40%
$7.94 million $168,584
Jan 4, 2024 $0.000235
+4.49%
$7.06 million $162,272
Jan 3, 2024 $0.000224
-12.39%
$6.73 million $142,712
Jan 2, 2024 $0.000256
+6.58%
$7.68 million $162,091
Jan 1, 2024 $0.00024
-2.77%
$7.21 million $153,954