Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.000247
+5.83%
$7.42 million $160,359
Dec 30, 2023 $0.000234
+2.31%
$7.01 million $155,006
Dec 29, 2023 $0.000228
-8.59%
$6.85 million $146,946
Dec 28, 2023 $0.00025
-5.80%
$7.5 million $153,844
Dec 27, 2023 $0.000265
+4.68%
$7.96 million $161,146
Dec 26, 2023 $0.000254
+1.77%
$7.61 million $156,368
Dec 25, 2023 $0.00025
-1.09%
$7.49 million $156,396
Dec 24, 2023 $0.000252
-4.01%
$7.56 million $148,624
Dec 23, 2023 $0.000264
-4.34%
$7.91 million $149,793
Dec 22, 2023 $0.000278
+22.57%
$8.34 million $218,582
Dec 21, 2023 $0.000226
-9.79%
$6.79 million $144,257
Dec 20, 2023 $0.000251
-4.34%
$7.53 million $154,986
Dec 19, 2023 $0.000261
-0.02%
$7.84 million $154,696
Dec 18, 2023 $0.000262
-7.04%
$7.85 million $158,876
Dec 17, 2023 $0.000281
+4.95%
$8.44 million $169,179
Dec 16, 2023 $0.000268
-8.89%
$8.04 million $163,724
Dec 15, 2023 $0.000294
-6.67%
$8.83 million $151,881
Dec 14, 2023 $0.000317
+9.55%
$9.5 million $160,798
Dec 13, 2023 $0.00029
+5.52%
$8.7 million $154,179
Dec 12, 2023 $0.000275
-7.82%
$8.25 million $152,405
Dec 11, 2023 $0.000295
-3.21%
$8.86 million $162,542
Dec 10, 2023 $0.000305
-7.57%
$9.16 million $144,784
Dec 9, 2023 $0.000331
-10.61%
$9.94 million $145,151
Dec 8, 2023 $0.000371
+1.93%
$11.12 million $236,293
Dec 7, 2023 $0.000364
+43.07%
$10.91 million $589,009
Dec 6, 2023 $0.000254
-2.73%
$7.63 million $167,593
Dec 5, 2023 $0.000261
-17.50%
$7.84 million $147,723
Dec 4, 2023 $0.000317
+2.92%
$9.5 million $156,900
Dec 3, 2023 $0.000311
+5.02%
$9.33 million $160,139
Dec 2, 2023 $0.000296
-9.99%
$8.88 million $150,293
Dec 1, 2023 $0.000329
+13.79%
$9.87 million $167,245
Nov 30, 2023 $0.00029
-7.67%
$8.69 million $144,877
Nov 29, 2023 $0.000314
+7.94%
$9.41 million $166,061
Nov 28, 2023 $0.000291
+6.13%
$8.72 million $163,963
Nov 27, 2023 $0.000274
-11.45%
$8.22 million $145,830
Nov 26, 2023 $0.000307
+1.24%
$9.2 million $170,399
Nov 25, 2023 $0.000304
+2.69%
$9.13 million $155,789
Nov 24, 2023 $0.000297
+6.34%
$8.9 million $288,307
Nov 23, 2023 $0.000278
+42.73%
$8.34 million $298,603
Nov 22, 2023 $0.000195
+3.33%
$5.84 million $166,207
Nov 21, 2023 $0.000189
-15.55%
$5.66 million $146,777
Nov 20, 2023 $0.000223
+7.80%
$6.7 million $192,841
Nov 19, 2023 $0.000207
-7.41%
$6.22 million $150,575
Nov 18, 2023 $0.000224
+3.39%
$6.73 million $189,016
Nov 17, 2023 $0.000218
+1.65%
$6.53 million $155,239
Nov 16, 2023 $0.000212
-13.01%
$6.37 million $144,290
Nov 15, 2023 $0.000241
+40.44%
$7.23 million $284,226
Nov 14, 2023 $0.000172
-14.89%
$5.15 million $147,652
Nov 13, 2023 $0.000203
-5.94%
$6.1 million $169,618
Nov 12, 2023 $0.000216
+48.95%
$6.48 million $394,774