Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.000145
-3.14%
$4.35 million $153,663
Nov 10, 2023 $0.00015
+4.97%
$4.51 million $149,822
Nov 9, 2023 $0.000143
+2.56%
$4.3 million $154,468
Nov 8, 2023 $0.000145
+20.35%
$4.39 million $209,780
Nov 7, 2023 $0.000121
-6.46%
$3.62 million $151,768
Nov 6, 2023 $0.000129
+1.91%
$3.85 million $160,110
Nov 5, 2023 $0.000126
+1.04%
$3.78 million $155,841
Nov 4, 2023 $0.000125
-6.60%
$3.75 million $148,274
Nov 3, 2023 $0.000135
+25.61%
$4.05 million $374,494
Nov 2, 2023 $0.000107
+4.26%
$3.22 million $159,665
Nov 1, 2023 $0.000103
-8.88%
$3.09 million $147,769
Oct 31, 2023 $0.000113
-7.01%
$3.39 million $148,341
Oct 30, 2023 $0.000122
-1.12%
$3.65 million $152,400
Oct 29, 2023 $0.000123
+1.88%
$3.69 million $156,347
Oct 28, 2023 $0.000121
+0.82%
$3.62 million $154,743
Oct 27, 2023 $0.00012
-5.01%
$3.6 million $148,076
Oct 26, 2023 $0.000126
+4.21%
$3.78 million $157,239
Oct 25, 2023 $0.000121
-0.93%
$3.62 million $155,041
Oct 24, 2023 $0.000122
-4.34%
$3.66 million $153,688
Oct 23, 2023 $0.000127
-4.33%
$3.82 million $152,444
Oct 22, 2023 $0.000133
-0.88%
$4 million $155,726
Oct 21, 2023 $0.000134
+0.36%
$4.03 million $155,228
Oct 20, 2023 $0.000134
-9.60%
$4.02 million $148,420
Oct 19, 2023 $0.000148
+2.94%
$4.44 million $158,222
Oct 18, 2023 $0.000144
+3.20%
$4.32 million $159,309
Oct 17, 2023 $0.000139
+2.75%
$4.18 million $157,220
Oct 16, 2023 $0.000136
+0.34%
$4.07 million $154,162
Oct 15, 2023 $0.000136
+4.94%
$4.07 million $162,574
Oct 14, 2023 $0.000129
-0.86%
$3.86 million $152,983
Oct 13, 2023 $0.000129
-3.06%
$3.88 million $152,517
Oct 12, 2023 $0.000134
-1.60%
$4.02 million $152,270
Oct 11, 2023 $0.000136
+4.70%
$4.08 million $163,488
Oct 10, 2023 $0.00013
-1.68%
$3.9 million $156,624
Oct 9, 2023 $0.000132
+3.04%
$3.97 million $155,944
Oct 8, 2023 $0.000129
+0.12%
$3.86 million $135,892
Oct 7, 2023 $0.000129
-1.18%
$3.86 million $169,029
Oct 6, 2023 $0.000129
-6.23%
$3.88 million $159,270
Oct 5, 2023 $0.000138
+8.17%
$4.15 million $182,242
Oct 4, 2023 $0.000128
-2.32%
$3.83 million $155,082
Oct 3, 2023 $0.00013
+3.39%
$3.91 million $165,305
Oct 2, 2023 $0.000126
+8.40%
$3.78 million $162,036
Oct 1, 2023 $0.000116
-1.25%
$3.49 million $154,833
Sep 30, 2023 $0.000118
+0.58%
$3.53 million $142,189
Sep 29, 2023 $0.000117
-1.74%
$3.51 million $153,982
Sep 28, 2023 $0.000119
-1.48%
$3.57 million $162,407
Sep 27, 2023 $0.000121
-5.46%
$3.63 million $149,432
Sep 26, 2023 $0.000128
+1.22%
$3.84 million $119,432
Sep 25, 2023 $0.000126
+0.57%
$3.79 million $106,824
Sep 24, 2023 $0.000126
-0.91%
$3.77 million $157,195
Sep 23, 2023 $0.000127
-7.46%
$3.8 million $151,197