Chumbi Valley Historical Data

CHMB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0000989
-4.33%
$ 2.97 million $ 149,194
Aug 22, 2023 $ 0.000103
-2.90%
$ 3.1 million $ 148,360
Aug 21, 2023 $ 0.000106
-2.02%
$ 3.19 million $ 150,263
Aug 20, 2023 $ 0.000109
-0.03%
$ 3.26 million $ 150,145
Aug 19, 2023 $ 0.000109
+1.05%
$ 3.26 million $ 152,515
Aug 18, 2023 $ 0.000108
+5.35%
$ 3.23 million $ 158,690
Aug 17, 2023 $ 0.000102
-3.85%
$ 3.06 million $ 148,040
Aug 16, 2023 $ 0.000106
-0.76%
$ 3.19 million $ 151,633
Aug 15, 2023 $ 0.000107
-1.27%
$ 3.22 million $ 167,926
Aug 14, 2023 $ 0.000109
-2.41%
$ 3.26 million $ 8,428
Aug 13, 2023 $ 0.000111
-9.98%
$ 3.33 million $ 18,876
Aug 12, 2023 $ 0.000124
-3.02%
$ 3.72 million $ 36,600
Aug 11, 2023 $ 0.000131
+17.00%
$ 3.93 million $ 59,431
Aug 10, 2023 $ 0.000112
+0.14%
$ 3.36 million $ 6,290
Aug 9, 2023 $ 0.000112
+1.37%
$ 3.35 million $ 8,147
Aug 8, 2023 $ 0.00011
+0.03%
$ 3.29 million $ 10,830
Aug 7, 2023 $ 0.00011
+4.72%
$ 3.29 million $ 14,564
Aug 6, 2023 $ 0.000105
+6.20%
$ 3.15 million $ 41,777
Aug 5, 2023 $ 0.0000984
+0.47%
$ 2.95 million $ 17,690
Aug 4, 2023 $ 0.0000977
-0.61%
$ 2.93 million $ 30,705
Aug 3, 2023 $ 0.0000983
-0.28%
$ 2.95 million $ 148,149
Aug 2, 2023 $ 0.0000983
+2.30%
$ 2.95 million $ 39,758
Aug 1, 2023 $ 0.0000962
-1.32%
$ 2.89 million $ 143,273
Jul 31, 2023 $ 0.0000975
+1.90%
$ 2.92 million $ 151,227
Jul 30, 2023 $ 0.0000957
-3.13%
$ 2.87 million $ 143,973
Jul 29, 2023 $ 0.0000988
+0.31%
$ 2.96 million $ 149,622
Jul 28, 2023 $ 0.0000984
+3.37%
$ 2.95 million $ 150,293
Jul 27, 2023 $ 0.000095
-4.17%
$ 2.85 million $ 147,537
Jul 26, 2023 $ 0.0000991
-4.09%
$ 2.97 million $ 133,648
Jul 25, 2023 $ 0.000103
-4.61%
$ 3.1 million $ 146,685
Jul 24, 2023 $ 0.000108
-3.20%
$ 3.25 million $ 146,283
Jul 23, 2023 $ 0.000112
+4.72%
$ 3.37 million $ 152,433
Jul 22, 2023 $ 0.000107
+2.83%
$ 3.22 million $ 153,914
Jul 21, 2023 $ 0.000104
-6.01%
$ 3.13 million $ 148,271
Jul 20, 2023 $ 0.000111
+0.67%
$ 3.33 million $ 151,151
Jul 19, 2023 $ 0.00011
-5.07%
$ 3.31 million $ 143,795
Jul 18, 2023 $ 0.000116
-5.28%
$ 3.49 million $ 145,100
Jul 17, 2023 $ 0.000123
+1.57%
$ 3.68 million $ 152,200
Jul 16, 2023 $ 0.000121
-1.83%
$ 3.63 million $ 148,543
Jul 15, 2023 $ 0.000123
-0.51%
$ 3.68 million $ 148,461
Jul 14, 2023 $ 0.000123
+3.58%
$ 3.7 million $ 152,473
Jul 13, 2023 $ 0.000119
+3.08%
$ 3.58 million $ 131,784
Jul 12, 2023 $ 0.000116
-4.16%
$ 3.47 million $ 139,578
Jul 11, 2023 $ 0.00012
-1.20%
$ 3.6 million $ 144,443
Jul 10, 2023 $ 0.000122
+0.47%
$ 3.65 million $ 150,328
Jul 9, 2023 $ 0.000122
+3.22%
$ 3.67 million $ 146,620
Jul 8, 2023 $ 0.000118
-3.51%
$ 3.55 million $ 146,152
Jul 7, 2023 $ 0.000123
+3.62%
$ 3.68 million $ 156,591
Jul 6, 2023 $ 0.000118
-5.73%
$ 3.54 million $ 137,334
Jul 5, 2023 $ 0.000125
+5.86%
$ 3.76 million $ 155,890