Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.000137
+5.24%
$4.11 million $161,111
Sep 21, 2023 $0.00013
+9.16%
$3.91 million $161,698
Sep 20, 2023 $0.000119
-11.45%
$3.58 million $148,763
Sep 19, 2023 $0.000135
+18.08%
$4.06 million $172,272
Sep 18, 2023 $0.000115
+7.42%
$3.44 million $160,030
Sep 17, 2023 $0.000107
+0.52%
$3.2 million $154,886
Sep 16, 2023 $0.000106
+1.53%
$3.19 million $155,483
Sep 15, 2023 $0.000105
-1.74%
$3.14 million $155,573
Sep 14, 2023 $0.000106
+0.97%
$3.19 million $156,771
Sep 13, 2023 $0.000106
+3.74%
$3.17 million $155,558
Sep 12, 2023 $0.000101
-7.43%
$3.04 million $146,287
Sep 11, 2023 $0.000111
-32.63%
$3.33 million $303,761
Sep 10, 2023 $0.000165
+13.90%
$4.94 million $176,735
Sep 9, 2023 $0.000144
+5.28%
$4.31 million $159,793
Sep 8, 2023 $0.000137
+9.45%
$4.1 million $171,480
Sep 7, 2023 $0.000125
+1.60%
$3.74 million $158,622
Sep 6, 2023 $0.000122
+5.40%
$3.66 million $159,114
Sep 5, 2023 $0.000116
+5.03%
$3.48 million $174,361
Sep 4, 2023 $0.00011
+5.72%
$3.3 million $168,372
Sep 3, 2023 $0.000104
+1.60%
$3.12 million $156,717
Sep 2, 2023 $0.000102
+1.28%
$3.07 million $156,787
Sep 1, 2023 $0.000101
-1.70%
$3.03 million $154,076
Aug 31, 2023 $0.000103
-1.76%
$3.08 million $152,767
Aug 30, 2023 $0.000105
-4.89%
$3.14 million $152,368
Aug 29, 2023 $0.00011
+3.13%
$3.3 million $157,642
Aug 28, 2023 $0.000107
+6.23%
$3.2 million $177,046
Aug 27, 2023 $0.0001
+0.88%
$3.01 million $159,126
Aug 26, 2023 $0.0000993
+1.27%
$2.98 million $174,757
Aug 25, 2023 $0.0000981
+0.00%
$2.94 million $205,514
Aug 24, 2023 $0.0000981
-0.79%
$2.94 million $30,786
Aug 23, 2023 $0.0000989
-4.33%
$2.97 million $149,194
Aug 22, 2023 $0.000103
-2.90%
$3.1 million $148,360
Aug 21, 2023 $0.000106
-2.02%
$3.19 million $150,263
Aug 20, 2023 $0.000109
-0.03%
$3.26 million $150,145
Aug 19, 2023 $0.000109
+1.05%
$3.26 million $152,515
Aug 18, 2023 $0.000108
+5.35%
$3.23 million $158,690
Aug 17, 2023 $0.000102
-3.85%
$3.06 million $148,040
Aug 16, 2023 $0.000106
-0.76%
$3.19 million $151,633
Aug 15, 2023 $0.000107
-1.27%
$3.22 million $167,926
Aug 14, 2023 $0.000109
-2.41%
$3.26 million $8,428
Aug 13, 2023 $0.000111
-9.98%
$3.33 million $18,876
Aug 12, 2023 $0.000124
-3.02%
$3.72 million $36,600
Aug 11, 2023 $0.000131
+17.00%
$3.93 million $59,431
Aug 10, 2023 $0.000112
+0.14%
$3.36 million $6,290
Aug 9, 2023 $0.000112
+1.37%
$3.35 million $8,147
Aug 8, 2023 $0.00011
+0.03%
$3.29 million $10,830
Aug 7, 2023 $0.00011
+4.72%
$3.29 million $14,564
Aug 6, 2023 $0.000105
+6.20%
$3.15 million $41,777
Aug 5, 2023 $0.0000984
+0.47%
$2.95 million $17,690
Aug 4, 2023 $0.0000977
-0.61%
$2.93 million $30,705