Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0000983
-0.28%
$2.95 million $148,149
Aug 2, 2023 $0.0000983
+2.30%
$2.95 million $39,758
Aug 1, 2023 $0.0000962
-1.32%
$2.89 million $143,273
Jul 31, 2023 $0.0000975
+1.90%
$2.92 million $151,227
Jul 30, 2023 $0.0000957
-3.13%
$2.87 million $143,973
Jul 29, 2023 $0.0000988
+0.31%
$2.96 million $149,622
Jul 28, 2023 $0.0000984
+3.37%
$2.95 million $150,293
Jul 27, 2023 $0.000095
-4.17%
$2.85 million $147,537
Jul 26, 2023 $0.0000991
-4.09%
$2.97 million $133,648
Jul 25, 2023 $0.000103
-4.61%
$3.1 million $146,685
Jul 24, 2023 $0.000108
-3.20%
$3.25 million $146,283
Jul 23, 2023 $0.000112
+4.72%
$3.37 million $152,433
Jul 22, 2023 $0.000107
+2.83%
$3.22 million $153,914
Jul 21, 2023 $0.000104
-6.01%
$3.13 million $148,271
Jul 20, 2023 $0.000111
+0.67%
$3.33 million $151,151
Jul 19, 2023 $0.00011
-5.07%
$3.31 million $143,795
Jul 18, 2023 $0.000116
-5.28%
$3.49 million $145,100
Jul 17, 2023 $0.000123
+1.57%
$3.68 million $152,200
Jul 16, 2023 $0.000121
-1.83%
$3.63 million $148,543
Jul 15, 2023 $0.000123
-0.51%
$3.68 million $148,461
Jul 14, 2023 $0.000123
+3.58%
$3.7 million $152,473
Jul 13, 2023 $0.000119
+3.08%
$3.58 million $131,784
Jul 12, 2023 $0.000116
-4.16%
$3.47 million $139,578
Jul 11, 2023 $0.00012
-1.20%
$3.6 million $144,443
Jul 10, 2023 $0.000122
+0.47%
$3.65 million $150,328
Jul 9, 2023 $0.000122
+3.22%
$3.67 million $146,620
Jul 8, 2023 $0.000118
-3.51%
$3.55 million $146,152
Jul 7, 2023 $0.000123
+3.62%
$3.68 million $156,591
Jul 6, 2023 $0.000118
-5.73%
$3.54 million $137,334
Jul 5, 2023 $0.000125
+5.86%
$3.76 million $155,890
Jul 4, 2023 $0.000119
+4.74%
$3.56 million $138,696
Jul 3, 2023 $0.000113
+2.46%
$3.4 million $150,501
Jul 2, 2023 $0.000111
+7.35%
$3.33 million $183,075
Jul 1, 2023 $0.000103
-0.06%
$3.1 million $147,701
Jun 30, 2023 $0.000104
+640.61%
$3.11 million $144,919
Jun 29, 2023 $0.000014
-0.08%
$419,948 $0
Jun 28, 2023 $0.000014
+0.04%
$420,311 $0
Jun 27, 2023 $0.000014
-0.04%
$419,985 $0
Jun 26, 2023 $0.000014
-0.09%
$419,984 $0
Jun 25, 2023 $0.000014
-0.03%
$420,258 $0
Jun 24, 2023 $0.000014
-0.09%
$419,712 $0
Jun 23, 2023 $0.000014
+0.07%
$420,123 $0
Jun 22, 2023 $0.000014
-0.10%
$420,097 $0
Jun 21, 2023 $0.000014
+0.05%
$420,212 $0
Jun 20, 2023 $0.000014
-89.91%
$419,669 $0
Jun 19, 2023 $0.000139
+4.98%
$4.16 million $158,217
Jun 18, 2023 $0.000132
+9.45%
$3.97 million $162,093
Jun 17, 2023 $0.000121
+4.38%
$3.62 million $151,827
Jun 16, 2023 $0.000116
+17.24%
$3.47 million $164,143
Jun 15, 2023 $0.0000982
+6.98%
$2.95 million $147,994