Chumbi Valley Historical Data

CHMB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000329
-29.93%
$ 9.88 million $ 104
Jun 4, 2023 $ 0.000117
-0.94%
$ 3.51 million $ 147,714
Jun 3, 2023 $ 0.000118
+1.26%
$ 3.54 million $ 149,676
Jun 2, 2023 $ 0.000117
-1.18%
$ 3.5 million $ 146,606
Jun 1, 2023 $ 0.000118
-6.77%
$ 3.55 million $ 142,628
May 31, 2023 $ 0.000127
-0.35%
$ 3.8 million $ 149,853
May 30, 2023 $ 0.000127
-2.31%
$ 3.81 million $ 147,845
May 29, 2023 $ 0.00013
+1.29%
$ 3.9 million $ 170,601
May 28, 2023 $ 0.000128
-3.26%
$ 3.85 million $ 147,980
May 27, 2023 $ 0.000133
-5.10%
$ 3.98 million $ 147,766
May 26, 2023 $ 0.00014
-1.05%
$ 4.2 million $ 198,448
May 25, 2023 $ 0.000141
-3.02%
$ 4.24 million $ 303,574
May 24, 2023 $ 0.000146
+6.38%
$ 4.37 million $ 323,595
May 23, 2023 $ 0.000137
-0.67%
$ 4.11 million $ 304,119
May 22, 2023 $ 0.000138
-2.96%
$ 4.14 million $ 202,605
May 21, 2023 $ 0.000142
-1.23%
$ 4.27 million $ 155,601
May 20, 2023 $ 0.000144
+7.01%
$ 4.32 million $ 105,070
May 19, 2023 $ 0.000135
-2.92%
$ 4.04 million $ 98,543
May 18, 2023 $ 0.000139
+1.06%
$ 4.16 million $ 102,186
May 17, 2023 $ 0.000136
+1.10%
$ 4.08 million $ 121,372
May 16, 2023 $ 0.000134
-13.71%
$ 4.03 million $ 99,936
May 15, 2023 $ 0.000156
+3.52%
$ 4.68 million $ 162,330
May 14, 2023 $ 0.00015
+7.06%
$ 4.5 million $ 162,535
May 13, 2023 $ 0.00014
+1.36%
$ 4.2 million $ 147,311
May 12, 2023 $ 0.000137
-7.48%
$ 4.12 million $ 148,385
May 11, 2023 $ 0.000148
-6.88%
$ 4.45 million $ 140,782
May 10, 2023 $ 0.00016
+2.21%
$ 4.8 million $ 159,843
May 9, 2023 $ 0.000157
-6.37%
$ 4.7 million $ 148,534
May 8, 2023 $ 0.000167
-1.90%
$ 5.01 million $ 148,726
May 7, 2023 $ 0.00017
-3.07%
$ 5.11 million $ 147,414
May 6, 2023 $ 0.000176
-5.57%
$ 5.27 million $ 147,470
May 5, 2023 $ 0.000186
+4.38%
$ 5.58 million $ 153,607
May 4, 2023 $ 0.000178
-6.71%
$ 5.35 million $ 146,807
May 3, 2023 $ 0.000191
-1.15%
$ 5.74 million $ 150,850
May 2, 2023 $ 0.000193
-2.81%
$ 5.8 million $ 153,565
May 1, 2023 $ 0.000199
-3.80%
$ 5.98 million $ 152,922
Apr 30, 2023 $ 0.000207
+4.23%
$ 6.2 million $ 155,658
Apr 29, 2023 $ 0.000198
+3.15%
$ 5.95 million $ 153,696
Apr 28, 2023 $ 0.000192
-2.53%
$ 5.77 million $ 149,313
Apr 27, 2023 $ 0.000196
+1.28%
$ 5.89 million $ 148,657
Apr 26, 2023 $ 0.000194
-2.97%
$ 5.81 million $ 147,987
Apr 25, 2023 $ 0.000203
+3.34%
$ 6.1 million $ 150,234
Apr 24, 2023 $ 0.000197
-5.20%
$ 5.92 million $ 150,226
Apr 23, 2023 $ 0.000208
-5.39%
$ 6.25 million $ 147,488
Apr 22, 2023 $ 0.00022
-4.17%
$ 6.61 million $ 149,542
Apr 21, 2023 $ 0.00023
-4.24%
$ 6.89 million $ 148,007
Apr 20, 2023 $ 0.00024
-0.77%
$ 7.19 million $ 150,842
Apr 19, 2023 $ 0.000241
+0.63%
$ 7.24 million $ 151,401
Apr 18, 2023 $ 0.00024
-1.96%
$ 7.19 million $ 149,709
Apr 17, 2023 $ 0.000244
+0.42%
$ 7.32 million $ 152,255