Chumbi Valley Historical Data

CHMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000119
+4.74%
$ 3.56 million $ 138,696
Jul 3, 2023 $ 0.000113
+2.46%
$ 3.4 million $ 150,501
Jul 2, 2023 $ 0.000111
+7.35%
$ 3.33 million $ 183,075
Jul 1, 2023 $ 0.000103
-0.06%
$ 3.1 million $ 147,701
Jun 30, 2023 $ 0.000104
+640.61%
$ 3.11 million $ 144,919
Jun 29, 2023 $ 0.000014
-0.08%
$ 419,948 $ 0
Jun 28, 2023 $ 0.000014
+0.04%
$ 420,311 $ 0
Jun 27, 2023 $ 0.000014
-0.04%
$ 419,985 $ 0
Jun 26, 2023 $ 0.000014
-0.09%
$ 419,984 $ 0
Jun 25, 2023 $ 0.000014
-0.03%
$ 420,258 $ 0
Jun 24, 2023 $ 0.000014
-0.09%
$ 419,712 $ 0
Jun 23, 2023 $ 0.000014
+0.07%
$ 420,123 $ 0
Jun 22, 2023 $ 0.000014
-0.10%
$ 420,097 $ 0
Jun 21, 2023 $ 0.000014
+0.05%
$ 420,212 $ 0
Jun 20, 2023 $ 0.000014
-89.91%
$ 419,669 $ 0
Jun 19, 2023 $ 0.000139
+4.98%
$ 4.16 million $ 158,217
Jun 18, 2023 $ 0.000132
+9.45%
$ 3.97 million $ 162,093
Jun 17, 2023 $ 0.000121
+4.38%
$ 3.62 million $ 151,827
Jun 16, 2023 $ 0.000116
+17.24%
$ 3.47 million $ 164,143
Jun 15, 2023 $ 0.0000982
+6.98%
$ 2.95 million $ 147,994
Jun 14, 2023 $ 0.0000922
+5.02%
$ 2.77 million $ 146,700
Jun 13, 2023 $ 0.0000879
+4.65%
$ 2.64 million $ 150,635
Jun 12, 2023 $ 0.0000842
-74.44%
$ 2.52 million $ 139,911
Jun 11, 2023 $ 0.000329
-0.09%
$ 9.88 million $ 0.01
Jun 10, 2023 $ 0.00033
+0.15%
$ 9.89 million $ 0.01
Jun 9, 2023 $ 0.000329
-0.12%
$ 9.87 million $ 0
Jun 8, 2023 $ 0.000329
+0.09%
$ 9.88 million $ 0.01
Jun 7, 2023 $ 0.000329
+0.00%
$ 9.87 million $ 0.01
Jun 6, 2023 $ 0.000329
-0.11%
$ 9.87 million $ 0
Jun 5, 2023 $ 0.000329
-29.93%
$ 9.88 million $ 104
Jun 4, 2023 $ 0.000117
-0.94%
$ 3.51 million $ 147,714
Jun 3, 2023 $ 0.000118
+1.26%
$ 3.54 million $ 149,676
Jun 2, 2023 $ 0.000117
-1.18%
$ 3.5 million $ 146,606
Jun 1, 2023 $ 0.000118
-6.77%
$ 3.55 million $ 142,628
May 31, 2023 $ 0.000127
-0.35%
$ 3.8 million $ 149,853
May 30, 2023 $ 0.000127
-2.31%
$ 3.81 million $ 147,845
May 29, 2023 $ 0.00013
+1.29%
$ 3.9 million $ 170,601
May 28, 2023 $ 0.000128
-3.26%
$ 3.85 million $ 147,980
May 27, 2023 $ 0.000133
-5.10%
$ 3.98 million $ 147,766
May 26, 2023 $ 0.00014
-1.05%
$ 4.2 million $ 198,448
May 25, 2023 $ 0.000141
-3.02%
$ 4.24 million $ 303,574
May 24, 2023 $ 0.000146
+6.38%
$ 4.37 million $ 323,595
May 23, 2023 $ 0.000137
-0.67%
$ 4.11 million $ 304,119
May 22, 2023 $ 0.000138
-2.96%
$ 4.14 million $ 202,605
May 21, 2023 $ 0.000142
-1.23%
$ 4.27 million $ 155,601
May 20, 2023 $ 0.000144
+7.01%
$ 4.32 million $ 105,070
May 19, 2023 $ 0.000135
-2.92%
$ 4.04 million $ 98,543
May 18, 2023 $ 0.000139
+1.06%
$ 4.16 million $ 102,186
May 17, 2023 $ 0.000136
+1.10%
$ 4.08 million $ 121,372
May 16, 2023 $ 0.000134
-13.71%
$ 4.03 million $ 99,936