Chumbi Valley Historical Data

CHMB Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000193
-2.81%
$ 5.8 million $ 153,565
May 1, 2023 $ 0.000199
-3.80%
$ 5.98 million $ 152,922
Apr 30, 2023 $ 0.000207
+4.23%
$ 6.2 million $ 155,658
Apr 29, 2023 $ 0.000198
+3.15%
$ 5.95 million $ 153,696
Apr 28, 2023 $ 0.000192
-2.53%
$ 5.77 million $ 149,313
Apr 27, 2023 $ 0.000196
+1.28%
$ 5.89 million $ 148,657
Apr 26, 2023 $ 0.000194
-2.97%
$ 5.81 million $ 147,987
Apr 25, 2023 $ 0.000203
+3.34%
$ 6.1 million $ 150,234
Apr 24, 2023 $ 0.000197
-5.20%
$ 5.92 million $ 150,226
Apr 23, 2023 $ 0.000208
-5.39%
$ 6.25 million $ 147,488
Apr 22, 2023 $ 0.00022
-4.17%
$ 6.61 million $ 149,542
Apr 21, 2023 $ 0.00023
-4.24%
$ 6.89 million $ 148,007
Apr 20, 2023 $ 0.00024
-0.77%
$ 7.19 million $ 150,842
Apr 19, 2023 $ 0.000241
+0.63%
$ 7.24 million $ 151,401
Apr 18, 2023 $ 0.00024
-1.96%
$ 7.19 million $ 149,709
Apr 17, 2023 $ 0.000244
+0.42%
$ 7.32 million $ 152,255
Apr 16, 2023 $ 0.000243
+4.69%
$ 7.29 million $ 156,259
Apr 15, 2023 $ 0.000232
-3.07%
$ 6.95 million $ 143,884
Apr 14, 2023 $ 0.000239
-4.91%
$ 7.17 million $ 144,020
Apr 13, 2023 $ 0.000251
-1.02%
$ 7.54 million $ 149,707
Apr 12, 2023 $ 0.000253
+0.88%
$ 7.6 million $ 149,914
Apr 11, 2023 $ 0.000251
-3.89%
$ 7.53 million $ 146,730
Apr 10, 2023 $ 0.000261
-0.80%
$ 7.84 million $ 150,772
Apr 9, 2023 $ 0.000263
-1.19%
$ 7.89 million $ 150,209
Apr 8, 2023 $ 0.000268
-0.64%
$ 8.03 million $ 152,894
Apr 7, 2023 $ 0.000269
+0.68%
$ 8.08 million $ 156,835
Apr 6, 2023 $ 0.000267
+4.28%
$ 8.01 million $ 164,036
Apr 5, 2023 $ 0.000256
-2.09%
$ 7.69 million $ 149,819
Apr 4, 2023 $ 0.000262
+1.74%
$ 7.86 million $ 151,255
Apr 3, 2023 $ 0.000258
+0.35%
$ 7.74 million $ 150,499
Apr 2, 2023 $ 0.000257
-0.40%
$ 7.71 million $ 149,349
Apr 1, 2023 $ 0.000257
-2.10%
$ 7.71 million $ 147,690
Mar 31, 2023 $ 0.000263
+1.62%
$ 7.88 million $ 152,778
Mar 30, 2023 $ 0.000259
+0.46%
$ 7.76 million $ 150,981
Mar 29, 2023 $ 0.000257
-1.79%
$ 7.72 million $ 147,746
Mar 28, 2023 $ 0.000262
-4.14%
$ 7.87 million $ 145,420
Mar 27, 2023 $ 0.00027
-1.83%
$ 8.11 million $ 150,850
Mar 26, 2023 $ 0.000277
-4.22%
$ 8.32 million $ 150,161
Mar 25, 2023 $ 0.000288
+3.65%
$ 8.63 million $ 153,882
Mar 24, 2023 $ 0.000278
+0.41%
$ 8.34 million $ 150,178
Mar 23, 2023 $ 0.000278
+2.73%
$ 8.33 million $ 180,620
Mar 22, 2023 $ 0.000271
+3.12%
$ 8.14 million $ 147,609
Mar 21, 2023 $ 0.000263
+1.57%
$ 7.89 million $ 150,047
Mar 20, 2023 $ 0.000259
-3.49%
$ 7.77 million $ 150,419
Mar 19, 2023 $ 0.00027
-0.54%
$ 8.09 million $ 148,370
Mar 18, 2023 $ 0.000271
+2.06%
$ 8.14 million $ 150,290
Mar 17, 2023 $ 0.000266
+1.04%
$ 7.99 million $ 150,687
Mar 16, 2023 $ 0.000264
+4.16%
$ 7.91 million $ 153,096
Mar 15, 2023 $ 0.000254
-6.14%
$ 7.61 million $ 147,303
Mar 14, 2023 $ 0.00027
+5.55%
$ 8.1 million $ 155,896