Chumbi Valley Historical Data

CHMB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆361
-1.42%
$ 10,819 $ 118
Mar 17, 2026 $ 0.0₆396
-51.01%
$ 11,894 $ 2,135
Mar 16, 2026 $ 0.0₆914
-5.19%
$ -- $ 185
Mar 14, 2026 $ 0.0₆95
+0.00%
$ -- $ 237
Mar 13, 2026 $ 0.0₅101
-0.11%
$ -- $ 224
Mar 12, 2026 $ 0.0₅114
+4.18%
$ -- $ 388
Mar 11, 2026 $ 0.0₅11
-0.07%
$ 32,977 $ 33
Oct 9, 2025 $ 0.0₅434
+14.96%
$ -- $ 18,515
Oct 8, 2025 $ 0.0₅363
+13.62%
$ 108,878 $ 16,598
Oct 7, 2025 $ 0.0₅32
-11.36%
$ 95,908 $ 13,689
Oct 6, 2025 $ 0.0₅361
-9.00%
$ 108,167 $ 11,134
Oct 5, 2025 $ 0.0₅436
-20.54%
$ 130,745 $ 8,352
Oct 4, 2025 $ 0.0₅793
+30.03%
$ 237,960 $ 6,776
Oct 3, 2025 $ 0.0₅703
+19.77%
$ 180,114 $ 7,537
Oct 2, 2025 $ 0.0₅588
-12.94%
$ 176,256 $ 1,665
Oct 1, 2025 $ 0.0₅673
-6.26%
$ 202,501 $ 2,404
Sep 30, 2025 $ 0.0₅782
+1.53%
$ 215,471 $ 370
Sep 29, 2025 $ 0.0₅77
-4.78%
$ 230,992 $ 1,887
Sep 28, 2025 $ 0.0₅809
-6.44%
$ 242,551 $ 2,483
Sep 27, 2025 $ 0.0₅864
-4.50%
$ 259,116 $ 874
Sep 26, 2025 $ 0.0₅902
+0.66%
$ 271,311 $ 820
Sep 25, 2025 $ 0.0₅891
-5.13%
$ 267,904 $ 296
Sep 24, 2025 $ 0.0₅936
+9.66%
$ 281,370 $ 699
Sep 23, 2025 $ 0.0₅85
-0.96%
$ 254,864 $ 1,046
Sep 22, 2025 $ 0.0₅862
-2.53%
$ 258,633 $ 539
Sep 21, 2025 $ 0.0₅887
-2.13%
$ 265,828 $ 750
Sep 20, 2025 $ 0.0₅905
+0.45%
$ 272,129 $ 737
Sep 19, 2025 $ 0.0₅904
-2.71%
$ 270,494 $ 3,250
Sep 18, 2025 $ 0.0000128
+38.60%
$ 384,030 $ 7,906
Sep 17, 2025 $ 0.0₅912
-9.08%
$ 277,190 $ 4,895
Sep 16, 2025 $ 0.0₅98
+12.53%
$ 290,862 $ 2,111
Sep 15, 2025 $ 0.0₅87
+2.14%
$ 261,857 $ 4,365
Sep 14, 2025 $ 0.0000107
+21.17%
$ 319,769 $ 1,035
Sep 13, 2025 $ 0.0₅878
-25.49%
$ 263,514 $ 6,376
Sep 12, 2025 $ 0.0000118
+0.26%
$ 352,822 $ 31
Sep 11, 2025 $ 0.0000117
-1.88%
$ 351,347 $ 410
Sep 10, 2025 $ 0.0000119
-10.94%
$ 358,053 $ 5,893
Sep 9, 2025 $ 0.0000134
-1.40%
$ 402,276 $ 2,518
Sep 8, 2025 $ 0.0000137
+16.04%
$ 409,821 $ 2,407
Sep 7, 2025 $ 0.0000118
-7.27%
$ 352,824 $ 649
Sep 6, 2025 $ 0.0000127
-0.33%
$ 380,628 $ 146
Sep 5, 2025 $ 0.0000127
+2.72%
$ 381,393 $ 148
Sep 4, 2025 $ 0.000013
+7.20%
$ 371,243 $ 972
Sep 3, 2025 $ 0.0000121
+3.10%
$ 364,140 $ 503
Sep 2, 2025 $ 0.0000118
+6.30%
$ 352,873 $ 533
Sep 1, 2025 $ 0.0000111
-3.15%
$ 331,553 $ 399
Aug 31, 2025 $ 0.0000114
+2.80%
$ 342,588 $ 150
Aug 30, 2025 $ 0.0000111
-6.03%
$ 333,131 $ 418
Aug 29, 2025 $ 0.0000118
-1.86%
$ 355,142 $ 2,689
Aug 28, 2025 $ 0.000012
-7.40%
$ 361,090 $ 4,235