Chumbi Valley Historical Data

CHMB Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000156
+3.52%
$ 4.68 million $ 162,330
May 14, 2023 $ 0.00015
+7.06%
$ 4.5 million $ 162,535
May 13, 2023 $ 0.00014
+1.36%
$ 4.2 million $ 147,311
May 12, 2023 $ 0.000137
-7.48%
$ 4.12 million $ 148,385
May 11, 2023 $ 0.000148
-6.88%
$ 4.45 million $ 140,782
May 10, 2023 $ 0.00016
+2.21%
$ 4.8 million $ 159,843
May 9, 2023 $ 0.000157
-6.37%
$ 4.7 million $ 148,534
May 8, 2023 $ 0.000167
-1.90%
$ 5.01 million $ 148,726
May 7, 2023 $ 0.00017
-3.07%
$ 5.11 million $ 147,414
May 6, 2023 $ 0.000176
-5.57%
$ 5.27 million $ 147,470
May 5, 2023 $ 0.000186
+4.38%
$ 5.58 million $ 153,607
May 4, 2023 $ 0.000178
-6.71%
$ 5.35 million $ 146,807
May 3, 2023 $ 0.000191
-1.15%
$ 5.74 million $ 150,850
May 2, 2023 $ 0.000193
-2.81%
$ 5.8 million $ 153,565
May 1, 2023 $ 0.000199
-3.80%
$ 5.98 million $ 152,922
Apr 30, 2023 $ 0.000207
+4.23%
$ 6.2 million $ 155,658
Apr 29, 2023 $ 0.000198
+3.15%
$ 5.95 million $ 153,696
Apr 28, 2023 $ 0.000192
-2.53%
$ 5.77 million $ 149,313
Apr 27, 2023 $ 0.000196
+1.28%
$ 5.89 million $ 148,657
Apr 26, 2023 $ 0.000194
-2.97%
$ 5.81 million $ 147,987
Apr 25, 2023 $ 0.000203
+3.34%
$ 6.1 million $ 150,234
Apr 24, 2023 $ 0.000197
-5.20%
$ 5.92 million $ 150,226
Apr 23, 2023 $ 0.000208
-5.39%
$ 6.25 million $ 147,488
Apr 22, 2023 $ 0.00022
-4.17%
$ 6.61 million $ 149,542
Apr 21, 2023 $ 0.00023
-4.24%
$ 6.89 million $ 148,007
Apr 20, 2023 $ 0.00024
-0.77%
$ 7.19 million $ 150,842
Apr 19, 2023 $ 0.000241
+0.63%
$ 7.24 million $ 151,401
Apr 18, 2023 $ 0.00024
-1.96%
$ 7.19 million $ 149,709
Apr 17, 2023 $ 0.000244
+0.42%
$ 7.32 million $ 152,255
Apr 16, 2023 $ 0.000243
+4.69%
$ 7.29 million $ 156,259
Apr 15, 2023 $ 0.000232
-3.07%
$ 6.95 million $ 143,884
Apr 14, 2023 $ 0.000239
-4.91%
$ 7.17 million $ 144,020
Apr 13, 2023 $ 0.000251
-1.02%
$ 7.54 million $ 149,707
Apr 12, 2023 $ 0.000253
+0.88%
$ 7.6 million $ 149,914
Apr 11, 2023 $ 0.000251
-3.89%
$ 7.53 million $ 146,730
Apr 10, 2023 $ 0.000261
-0.80%
$ 7.84 million $ 150,772
Apr 9, 2023 $ 0.000263
-1.19%
$ 7.89 million $ 150,209
Apr 8, 2023 $ 0.000268
-0.64%
$ 8.03 million $ 152,894
Apr 7, 2023 $ 0.000269
+0.68%
$ 8.08 million $ 156,835
Apr 6, 2023 $ 0.000267
+4.28%
$ 8.01 million $ 164,036
Apr 5, 2023 $ 0.000256
-2.09%
$ 7.69 million $ 149,819
Apr 4, 2023 $ 0.000262
+1.74%
$ 7.86 million $ 151,255
Apr 3, 2023 $ 0.000258
+0.35%
$ 7.74 million $ 150,499
Apr 2, 2023 $ 0.000257
-0.40%
$ 7.71 million $ 149,349
Apr 1, 2023 $ 0.000257
-2.10%
$ 7.71 million $ 147,690
Mar 31, 2023 $ 0.000263
+1.62%
$ 7.88 million $ 152,778
Mar 30, 2023 $ 0.000259
+0.46%
$ 7.76 million $ 150,981
Mar 29, 2023 $ 0.000257
-1.79%
$ 7.72 million $ 147,746
Mar 28, 2023 $ 0.000262
-4.14%
$ 7.87 million $ 145,420
Mar 27, 2023 $ 0.00027
-1.83%
$ 8.11 million $ 150,850