Chumbi Valley Historical Data

CHMB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000256
+3.19%
$ 7.69 million $ 146,620
Mar 12, 2023 $ 0.000248
+2.85%
$ 7.44 million $ 154,446
Mar 11, 2023 $ 0.000241
+3.70%
$ 7.22 million $ 153,242
Mar 10, 2023 $ 0.000233
+2.84%
$ 6.98 million $ 154,474
Mar 9, 2023 $ 0.000226
-8.22%
$ 6.79 million $ 142,074
Mar 8, 2023 $ 0.000247
-3.72%
$ 7.4 million $ 146,808
Mar 7, 2023 $ 0.000256
-2.96%
$ 7.69 million $ 157,659
Mar 6, 2023 $ 0.000264
+2.35%
$ 7.92 million $ 162,887
Mar 5, 2023 $ 0.000258
-2.87%
$ 7.73 million $ 154,049
Mar 4, 2023 $ 0.000265
-1.77%
$ 7.94 million $ 158,194
Mar 3, 2023 $ 0.000269
-3.68%
$ 8.08 million $ 160,274
Mar 2, 2023 $ 0.00028
-4.86%
$ 8.39 million $ 158,516
Mar 1, 2023 $ 0.000294
-4.94%
$ 8.82 million $ 158,133
Feb 28, 2023 $ 0.000309
+2.09%
$ 9.28 million $ 161,213
Feb 27, 2023 $ 0.000303
-7.72%
$ 9.09 million $ 157,065
Feb 26, 2023 $ 0.000328
+6.93%
$ 9.85 million $ 154,325
Feb 25, 2023 $ 0.000307
-2.40%
$ 9.21 million $ 148,012
Feb 24, 2023 $ 0.000315
-9.58%
$ 9.44 million $ 140,974
Feb 23, 2023 $ 0.000348
+1.75%
$ 10.44 million $ 199,356
Feb 22, 2023 $ 0.000342
+5.06%
$ 10.26 million $ 159,363
Feb 21, 2023 $ 0.000325
+0.54%
$ 9.76 million $ 148,428
Feb 20, 2023 $ 0.000324
+4.07%
$ 9.71 million $ 465,929
Feb 19, 2023 $ 0.000311
-2.33%
$ 9.33 million $ 525,347
Feb 18, 2023 $ 0.000318
+7.18%
$ 9.55 million $ 362,955
Feb 17, 2023 $ 0.000297
+1.37%
$ 8.91 million $ 114,330
Feb 16, 2023 $ 0.000293
-3.75%
$ 8.79 million $ 170,886
Feb 15, 2023 $ 0.000305
+10.12%
$ 9.14 million $ 134,690
Feb 14, 2023 $ 0.000276
+8.77%
$ 8.29 million $ 136,287
Feb 13, 2023 $ 0.000254
-9.51%
$ 7.61 million $ 110,593
Feb 12, 2023 $ 0.00028
+4.60%
$ 8.41 million $ 122,954
Feb 11, 2023 $ 0.000267
+1.73%
$ 8.02 million $ 130,209
Feb 10, 2023 $ 0.000263
-6.42%
$ 7.89 million $ 149,545
Feb 9, 2023 $ 0.000281
-17.44%
$ 8.43 million $ 140,508
Feb 8, 2023 $ 0.00034
+13.95%
$ 10.21 million $ 171,220
Feb 7, 2023 $ 0.000299
-7.08%
$ 8.96 million $ 157,875
Feb 6, 2023 $ 0.000321
+12.32%
$ 9.64 million $ 183,207
Feb 5, 2023 $ 0.000287
-9.76%
$ 8.6 million $ 183,447
Feb 4, 2023 $ 0.000318
+29.14%
$ 9.53 million $ 107,217
Feb 3, 2023 $ 0.000246
-2.78%
$ 7.38 million $ 39,458
Feb 2, 2023 $ 0.000253
+7.57%
$ 7.59 million $ 54,793
Feb 1, 2023 $ 0.000236
+0.62%
$ 7.08 million $ 252,809
Jan 31, 2023 $ 0.000229
+15.92%
$ 6.87 million $ 48,412
Jan 30, 2023 $ 0.000198
-6.31%
$ 5.93 million $ 40,575
Jan 29, 2023 $ 0.000211
-6.99%
$ 6.33 million $ 61,552
Jan 28, 2023 $ 0.000227
+13.42%
$ 6.81 million $ 107,189
Jan 27, 2023 $ 0.0002
-5.37%
$ 5.99 million $ 34,439
Jan 26, 2023 $ 0.000212
+2.77%
$ 6.36 million $ 75,774
Jan 25, 2023 $ 0.000206
+9.76%
$ 6.17 million $ 75,175
Jan 24, 2023 $ 0.000189
+4.65%
$ 5.68 million $ 115,634
Jan 23, 2023 $ 0.000181
+0.43%
$ 5.42 million $ 21,268