Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0000922
+5.02%
$2.77 million $146,700
Jun 13, 2023 $0.0000879
+4.65%
$2.64 million $150,635
Jun 12, 2023 $0.0000842
-74.44%
$2.52 million $139,911
Jun 11, 2023 $0.000329
-0.09%
$9.88 million $0.01
Jun 10, 2023 $0.00033
+0.15%
$9.89 million $0.01
Jun 9, 2023 $0.000329
-0.12%
$9.87 million $0
Jun 8, 2023 $0.000329
+0.09%
$9.88 million $0.01
Jun 7, 2023 $0.000329
+0.00%
$9.87 million $0.01
Jun 6, 2023 $0.000329
-0.11%
$9.87 million $0
Jun 5, 2023 $0.000329
-29.93%
$9.88 million $104
Jun 4, 2023 $0.000117
-0.94%
$3.51 million $147,714
Jun 3, 2023 $0.000118
+1.26%
$3.54 million $149,676
Jun 2, 2023 $0.000117
-1.18%
$3.5 million $146,606
Jun 1, 2023 $0.000118
-6.77%
$3.55 million $142,628
May 31, 2023 $0.000127
-0.35%
$3.8 million $149,853
May 30, 2023 $0.000127
-2.31%
$3.81 million $147,845
May 29, 2023 $0.00013
+1.29%
$3.9 million $170,601
May 28, 2023 $0.000128
-3.26%
$3.85 million $147,980
May 27, 2023 $0.000133
-5.10%
$3.98 million $147,766
May 26, 2023 $0.00014
-1.05%
$4.2 million $198,448
May 25, 2023 $0.000141
-3.02%
$4.24 million $303,574
May 24, 2023 $0.000146
+6.38%
$4.37 million $323,595
May 23, 2023 $0.000137
-0.67%
$4.11 million $304,119
May 22, 2023 $0.000138
-2.96%
$4.14 million $202,605
May 21, 2023 $0.000142
-1.23%
$4.27 million $155,601
May 20, 2023 $0.000144
+7.01%
$4.32 million $105,070
May 19, 2023 $0.000135
-2.92%
$4.04 million $98,543
May 18, 2023 $0.000139
+1.06%
$4.16 million $102,186
May 17, 2023 $0.000136
+1.10%
$4.08 million $121,372
May 16, 2023 $0.000134
-13.71%
$4.03 million $99,936
May 15, 2023 $0.000156
+3.52%
$4.68 million $162,330
May 14, 2023 $0.00015
+7.06%
$4.5 million $162,535
May 13, 2023 $0.00014
+1.36%
$4.2 million $147,311
May 12, 2023 $0.000137
-7.48%
$4.12 million $148,385
May 11, 2023 $0.000148
-6.88%
$4.45 million $140,782
May 10, 2023 $0.00016
+2.21%
$4.8 million $159,843
May 9, 2023 $0.000157
-6.37%
$4.7 million $148,534
May 8, 2023 $0.000167
-1.90%
$5.01 million $148,726
May 7, 2023 $0.00017
-3.07%
$5.11 million $147,414
May 6, 2023 $0.000176
-5.57%
$5.27 million $147,470
May 5, 2023 $0.000186
+4.38%
$5.58 million $153,607
May 4, 2023 $0.000178
-6.71%
$5.35 million $146,807
May 3, 2023 $0.000191
-1.15%
$5.74 million $150,850
May 2, 2023 $0.000193
-2.81%
$5.8 million $153,565
May 1, 2023 $0.000199
-3.80%
$5.98 million $152,922
Apr 30, 2023 $0.000207
+4.23%
$6.2 million $155,658
Apr 29, 2023 $0.000198
+3.15%
$5.95 million $153,696
Apr 28, 2023 $0.000192
-2.53%
$5.77 million $149,313
Apr 27, 2023 $0.000196
+1.28%
$5.89 million $148,657
Apr 26, 2023 $0.000194
-2.97%
$5.81 million $147,987