Chumbi Valley Historical Data

CHMB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000307
-2.40%
$ 9.21 million $ 148,012
Feb 24, 2023 $ 0.000315
-9.58%
$ 9.44 million $ 140,974
Feb 23, 2023 $ 0.000348
+1.75%
$ 10.44 million $ 199,356
Feb 22, 2023 $ 0.000342
+5.06%
$ 10.26 million $ 159,363
Feb 21, 2023 $ 0.000325
+0.54%
$ 9.76 million $ 148,428
Feb 20, 2023 $ 0.000324
+4.07%
$ 9.71 million $ 465,929
Feb 19, 2023 $ 0.000311
-2.33%
$ 9.33 million $ 525,347
Feb 18, 2023 $ 0.000318
+7.18%
$ 9.55 million $ 362,955
Feb 17, 2023 $ 0.000297
+1.37%
$ 8.91 million $ 114,330
Feb 16, 2023 $ 0.000293
-3.75%
$ 8.79 million $ 170,886
Feb 15, 2023 $ 0.000305
+10.12%
$ 9.14 million $ 134,690
Feb 14, 2023 $ 0.000276
+8.77%
$ 8.29 million $ 136,287
Feb 13, 2023 $ 0.000254
-9.51%
$ 7.61 million $ 110,593
Feb 12, 2023 $ 0.00028
+4.60%
$ 8.41 million $ 122,954
Feb 11, 2023 $ 0.000267
+1.73%
$ 8.02 million $ 130,209
Feb 10, 2023 $ 0.000263
-6.42%
$ 7.89 million $ 149,545
Feb 9, 2023 $ 0.000281
-17.44%
$ 8.43 million $ 140,508
Feb 8, 2023 $ 0.00034
+13.95%
$ 10.21 million $ 171,220
Feb 7, 2023 $ 0.000299
-7.08%
$ 8.96 million $ 157,875
Feb 6, 2023 $ 0.000321
+12.32%
$ 9.64 million $ 183,207
Feb 5, 2023 $ 0.000287
-9.76%
$ 8.6 million $ 183,447
Feb 4, 2023 $ 0.000318
+29.14%
$ 9.53 million $ 107,217
Feb 3, 2023 $ 0.000246
-2.78%
$ 7.38 million $ 39,458
Feb 2, 2023 $ 0.000253
+7.57%
$ 7.59 million $ 54,793
Feb 1, 2023 $ 0.000236
+0.62%
$ 7.08 million $ 252,809
Jan 31, 2023 $ 0.000229
+15.92%
$ 6.87 million $ 48,412
Jan 30, 2023 $ 0.000198
-6.31%
$ 5.93 million $ 40,575
Jan 29, 2023 $ 0.000211
-6.99%
$ 6.33 million $ 61,552
Jan 28, 2023 $ 0.000227
+13.42%
$ 6.81 million $ 107,189
Jan 27, 2023 $ 0.0002
-5.37%
$ 5.99 million $ 34,439
Jan 26, 2023 $ 0.000212
+2.77%
$ 6.36 million $ 75,774
Jan 25, 2023 $ 0.000206
+9.76%
$ 6.17 million $ 75,175
Jan 24, 2023 $ 0.000189
+4.65%
$ 5.68 million $ 115,634
Jan 23, 2023 $ 0.000181
+0.43%
$ 5.42 million $ 21,268
Jan 22, 2023 $ 0.00018
-3.45%
$ 5.39 million $ 21,865
Jan 21, 2023 $ 0.000186
-1.26%
$ 5.57 million $ 30,277
Jan 20, 2023 $ 0.000188
+0.84%
$ 5.64 million $ 35,004
Jan 19, 2023 $ 0.000186
-5.14%
$ 5.59 million $ 192,724
Jan 18, 2023 $ 0.000197
+15.40%
$ 5.9 million $ 136,371
Jan 17, 2023 $ 0.000169
+7.37%
$ 5.08 million $ 141,831
Jan 16, 2023 $ 0.000158
+1.46%
$ 4.73 million $ 27,316
Jan 15, 2023 $ 0.000154
-4.93%
$ 4.63 million $ 23,744
Jan 14, 2023 $ 0.000162
+3.28%
$ 4.86 million $ 30,073
Jan 13, 2023 $ 0.000157
+1.46%
$ 4.78 million $ 20,595
Jan 12, 2023 $ 0.000155
-2.68%
$ 4.64 million $ 21,342
Jan 11, 2023 $ 0.000159
+0.64%
$ 4.76 million $ 31,319
Jan 10, 2023 $ 0.000158
-8.86%
$ 4.73 million $ 32,551
Jan 9, 2023 $ 0.000173
-7.06%
$ 5.18 million $ 54,023
Jan 8, 2023 $ 0.000187
+5.26%
$ 5.62 million $ 39,264
Jan 7, 2023 $ 0.000178
+4.80%
$ 5.34 million $ 55,321