Chumbi Valley Historical Data

CHMB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000222
-35.66%
$ 6.66 million $ 104,017
Dec 3, 2022 $ 0.000222
+0.02%
$ 6.67 million $ 72,369
Dec 2, 2022 $ 0.000219
-36.44%
$ 6.56 million $ 59,343
Dec 1, 2022 $ 0.000227
-5.26%
$ 6.81 million $ 47,434
Nov 30, 2022 $ 0.000237
-31.29%
$ 7.11 million $ 63,398
Nov 29, 2022 $ 0.000231
+4.26%
$ 6.93 million $ 141,995
Nov 28, 2022 $ 0.000219
-4.24%
$ 6.57 million $ 75,251
Nov 27, 2022 $ 0.000229
-0.96%
$ 6.86 million $ 85,185
Nov 26, 2022 $ 0.000229
+0.15%
$ 6.88 million $ 106,187
Nov 25, 2022 $ 0.000227
-34.09%
$ 6.81 million $ 101,531
Nov 24, 2022 $ 0.000224
-7.11%
$ 6.71 million $ 138,150
Nov 23, 2022 $ 0.000239
+2.71%
$ 7.18 million $ 117,631
Nov 22, 2022 $ 0.000232
-1.34%
$ 6.95 million $ 122,526
Nov 21, 2022 $ 0.000233
-4.08%
$ 6.99 million $ 92,597
Nov 20, 2022 $ 0.000243
-29.58%
$ 7.29 million $ 155,337
Nov 19, 2022 $ 0.000233
-32.36%
$ 6.99 million $ 99,008
Nov 18, 2022 $ 0.000237
-5.12%
$ 7.1 million $ 130,101
Nov 17, 2022 $ 0.000248
+8.48%
$ 7.44 million $ 111,857
Nov 16, 2022 $ 0.000227
-5.11%
$ 6.8 million $ 97,956
Nov 15, 2022 $ 0.000238
+5.32%
$ 7.13 million $ 118,347
Nov 14, 2022 $ 0.000224
-9.64%
$ 6.73 million $ 176,771
Nov 13, 2022 $ 0.000247
-2.23%
$ 7.42 million $ 141,579
Nov 12, 2022 $ 0.000252
-3.72%
$ 7.56 million $ 158,687
Nov 11, 2022 $ 0.000262
-1.62%
$ 7.85 million $ 192,119
Nov 10, 2022 $ 0.000265
+6.35%
$ 7.96 million $ 190,273
Nov 9, 2022 $ 0.000249
-13.05%
$ 7.48 million $ 161,543
Nov 8, 2022 $ 0.000287
-17.50%
$ 8.61 million $ 188,136
Nov 7, 2022 $ 0.000348
+0.87%
$ 10.43 million $ 207,232
Download