Chumbi Valley Historical Data

CHMB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000248
+8.48%
$ 7.44 million $ 111,857
Nov 16, 2022 $ 0.000227
-5.11%
$ 6.8 million $ 97,956
Nov 15, 2022 $ 0.000238
+5.32%
$ 7.13 million $ 118,347
Nov 14, 2022 $ 0.000224
-9.64%
$ 6.73 million $ 176,771
Nov 13, 2022 $ 0.000247
-2.23%
$ 7.42 million $ 141,579
Nov 12, 2022 $ 0.000252
-3.72%
$ 7.56 million $ 158,687
Nov 11, 2022 $ 0.000262
-1.62%
$ 7.85 million $ 192,119
Nov 10, 2022 $ 0.000265
+6.35%
$ 7.96 million $ 190,273
Nov 9, 2022 $ 0.000249
-13.05%
$ 7.48 million $ 161,543
Nov 8, 2022 $ 0.000287
-17.50%
$ 8.61 million $ 188,136
Nov 7, 2022 $ 0.000348
+0.87%
$ 10.43 million $ 207,232
Download