Chumbi Valley Historical Data

CHMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000013
+17.73%
$ 390,398 $ 2,058
Aug 26, 2025 $ 0.000011
+10.99%
$ 331,283 $ 2,979
Aug 25, 2025 $ 0.0000111
+9.50%
$ 299,089 $ 485
Aug 24, 2025 $ 0.0000102
+0.08%
$ 305,200 $ 126
Aug 23, 2025 $ 0.0000102
-4.53%
$ 305,672 $ 3,667
Aug 22, 2025 $ 0.0000107
+1.94%
$ 320,148 $ 183
Aug 21, 2025 $ 0.0000105
+0.58%
$ 314,511 $ 138
Aug 20, 2025 $ 0.0000104
+11.12%
$ 312,510 $ 847
Aug 19, 2025 $ 0.0₅935
+0.49%
$ 280,733 $ 605
Aug 18, 2025 $ 0.0₅929
-13.33%
$ 278,807 $ 1,560
Aug 17, 2025 $ 0.0000107
+2.40%
$ 321,740 $ 256
Aug 16, 2025 $ 0.0000105
-10.09%
$ 315,349 $ 1,629
Aug 15, 2025 $ 0.0000117
+3.86%
$ 351,378 $ 1,894
Aug 14, 2025 $ 0.0000113
-0.46%
$ 338,656 $ 2,791
Aug 13, 2025 $ 0.0000113
-13.68%
$ 340,010 $ 5,811
Aug 12, 2025 $ 0.0000131
-14.79%
$ 393,620 $ 7,206
Aug 11, 2025 $ 0.0000154
+13.16%
$ 461,818 $ 1,678
Aug 10, 2025 $ 0.0000126
-6.66%
$ 377,188 $ 1,420
Aug 9, 2025 $ 0.0000135
-1.43%
$ 404,047 $ 123
Aug 8, 2025 $ 0.0000137
+5.94%
$ 409,893 $ 220
Aug 7, 2025 $ 0.0000129
-9.74%
$ 387,734 $ 658
Aug 6, 2025 $ 0.0000143
+19.51%
$ 429,842 $ 2,822
Aug 5, 2025 $ 0.000012
-12.67%
$ 359,594 $ 1,050
Aug 4, 2025 $ 0.0000137
-6.23%
$ 411,972 $ 2,378
Aug 3, 2025 $ 0.0000146
-5.04%
$ 439,206 $ 420
Aug 2, 2025 $ 0.0000151
-1.70%
$ 462,707 $ 82
Aug 1, 2025 $ 0.0000153
+3.35%
$ 460,049 $ 420
Jul 31, 2025 $ 0.0000149
-7.40%
$ 446,128 $ 441
Jul 30, 2025 $ 0.0000161
-1.08%
$ 481,986 $ 61
Jul 29, 2025 $ 0.0000162
+6.25%
$ 485,692 $ 1,584
Jul 28, 2025 $ 0.0000151
-3.61%
$ 454,246 $ 664
Jul 27, 2025 $ 0.0000149
+2.65%
$ 447,128 $ 579
Jul 26, 2025 $ 0.0000145
+0.30%
$ 436,288 $ 334
Jul 25, 2025 $ 0.0000145
-9.48%
$ 434,104 $ 837
Jul 24, 2025 $ 0.000016
+9.50%
$ 479,852 $ 1,133
Jul 23, 2025 $ 0.0000146
-7.68%
$ 439,013 $ 2,266
Jul 22, 2025 $ 0.0000158
-2.19%
$ 474,233 $ 1,579
Jul 21, 2025 $ 0.0000162
-3.45%
$ 484,822 $ 920
Jul 20, 2025 $ 0.0000168
+10.24%
$ 502,709 $ 4,907
Jul 19, 2025 $ 0.0000152
-7.07%
$ 455,949 $ 1,229
Jul 18, 2025 $ 0.0000164
+4.90%
$ 491,393 $ 1,303
Jul 17, 2025 $ 0.0000156
-11.32%
$ 469,249 $ 1,102
Jul 16, 2025 $ 0.0000176
+12.74%
$ 529,281 $ 710
Jul 15, 2025 $ 0.0000157
-0.01%
$ 469,675 $ 1,624
Jul 14, 2025 $ 0.0000156
+21.71%
$ 469,107 $ 7,893
Jul 13, 2025 $ 0.0000128
+2.56%
$ 385,477 $ 1,096
Jul 12, 2025 $ 0.0000125
+0.69%
$ 375,251 $ 2,689
Jul 11, 2025 $ 0.0000124
+6.16%
$ 372,697 $ 2,954
Jul 10, 2025 $ 0.0000112
+6.93%
$ 337,452 $ 1,070
Jul 9, 2025 $ 0.0000106
+7.12%
$ 317,673 $ 636