Chumbi Valley Historical Data

CHMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000162
-3.45%
$ 484,822 $ 920
Jul 20, 2025 $ 0.0000168
+10.24%
$ 502,709 $ 4,907
Jul 19, 2025 $ 0.0000152
-7.07%
$ 455,949 $ 1,229
Jul 18, 2025 $ 0.0000164
+4.90%
$ 491,393 $ 1,303
Jul 17, 2025 $ 0.0000156
-11.32%
$ 469,249 $ 1,102
Jul 16, 2025 $ 0.0000176
+12.74%
$ 529,281 $ 710
Jul 15, 2025 $ 0.0000157
-0.01%
$ 469,675 $ 1,624
Jul 14, 2025 $ 0.0000156
+21.71%
$ 469,107 $ 7,893
Jul 13, 2025 $ 0.0000128
+2.56%
$ 385,477 $ 1,096
Jul 12, 2025 $ 0.0000125
+0.69%
$ 375,251 $ 2,689
Jul 11, 2025 $ 0.0000124
+6.16%
$ 372,697 $ 2,954
Jul 10, 2025 $ 0.0000112
+6.93%
$ 337,452 $ 1,070
Jul 9, 2025 $ 0.0000106
+7.12%
$ 317,673 $ 636
Jul 8, 2025 $ 0.0₅989
+4.96%
$ 296,586 $ 356
Jul 7, 2025 $ 0.0₅942
-8.05%
$ 282,654 $ 683
Jul 6, 2025 $ 0.0₅89
+0.05%
$ -- $ 0
Jul 5, 2025 $ 0.0₅889
+5.87%
$ 266,556 $ 0
Jul 4, 2025 $ 0.0₅84
+1.83%
$ 251,929 $ 323
Jul 3, 2025 $ 0.0₅825
+15.75%
$ 247,485 $ 225
Jul 2, 2025 $ 0.0₅713
+0.20%
$ 213,819 $ 153
Jun 18, 2025 $ 0.0₅612
-13.03%
$ 183,672 $ 38
Jun 17, 2025 $ 0.0₅704
-19.17%
$ 211,188 $ 8,523
Jun 16, 2025 $ 0.0₅871
+41.33%
$ 261,269 $ 77,365
Jun 15, 2025 $ 0.0₅616
+3.05%
$ 184,881 $ 1
Jun 14, 2025 $ 0.0₅596
-10.78%
$ 178,805 $ 120,336
Jun 13, 2025 $ 0.0₅669
+0.00%
$ 200,700 $ 134,302
Jun 12, 2025 $ 0.0₅668
-7.09%
$ 200,401 $ 154,710
Jun 11, 2025 $ 0.0₅716
-10.73%
$ 214,796 $ 153,990
Jun 10, 2025 $ 0.0₅825
-33.59%
$ 247,499 $ 131,469
Jun 9, 2025 $ 0.0000124
-0.31%
$ 372,751 $ 0
Jun 8, 2025 $ 0.0000125
-1.55%
$ 373,856 $ 1
Jun 7, 2025 $ 0.0000127
-16.26%
$ 379,864 $ 1
Jun 6, 2025 $ 0.0000151
+16.28%
$ 454,200 $ 133,626
Jun 5, 2025 $ 0.000013
-8.56%
$ 390,910 $ 0
Jun 4, 2025 $ 0.0000143
+11.21%
$ 428,400 $ 148,278
Jun 3, 2025 $ 0.0000147
-7.30%
$ 441,900 $ 144,005
Jun 2, 2025 $ 0.0000161
+5.90%
$ 484,500 $ 142,806
Jun 1, 2025 $ 0.0000154
+20.06%
$ 463,200 $ 191,770
May 31, 2025 $ 0.000013
-6.76%
$ 388,800 $ 116,137
May 30, 2025 $ 0.0000139
-11.52%
$ 417,000 $ 156,040
May 29, 2025 $ 0.0000157
+2.88%
$ 471,900 $ 154,602
May 28, 2025 $ 0.0000153
+0.53%
$ 458,400 $ 160,015
May 27, 2025 $ 0.0000152
+3.48%
$ 455,100 $ 146,508
May 26, 2025 $ 0.0000146
-1.28%
$ 439,200 $ 156,157
May 25, 2025 $ 0.0000148
-1.60%
$ 444,000 $ 174,507
May 24, 2025 $ 0.000015
-0.60%
$ 450,000 $ 158,215
May 23, 2025 $ 0.000015
-6.05%
$ 451,500 $ 143,849
May 22, 2025 $ 0.000016
+1.59%
$ 479,100 $ 164,298
May 21, 2025 $ 0.0000156
-0.95%
$ 469,499 $ 178,815
May 20, 2025 $ 0.0000158
+1.02%
$ 473,697 $ 154,135