Chumbi Valley Historical Data

CHMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆239
-2.11%
$ 7,184 $ 319
Mar 24, 9 PM $ 0.0₆244
+0.00%
$ 7,330 $ 319
Mar 24, 8 PM $ 0.0₆245
+1.95%
$ 7,338 $ 312
Mar 24, 7 PM $ 0.0₆24
+0.00%
$ 7,196 $ 312
Mar 24, 10 AM $ 0.0₆376
-0.15%
$ 11,295 $ 287
Mar 23, 1 PM $ 0.0₆26
+0.00%
$ 7,786 $ 54
Mar 23, 3 AM $ 0.0₆259
+0.00%
$ 7,769 $ 58
Mar 22, 4 AM $ 0.0₆305
-0.05%
$ 9,151 $ 5
Mar 21, 1 PM $ 0.0₆301
+0.00%
$ 9,041 $ 58
Mar 20, 7 PM $ 0.0₆299
-3.22%
$ 8,981 $ 65
Mar 20, 12 PM $ 0.0₆3
+0.00%
$ 9,002 $ 53
Mar 19, 3 PM $ 0.0₆296
+0.00%
$ 8,887 $ 342
Mar 19, 11 AM $ 0.0₆279
+0.00%
$ 8,357 $ 350
Mar 19, 4 AM $ 0.0₆277
-19.53%
$ 8,320 $ 1
Mar 19, 3 AM $ 0.0₆345
+3.40%
$ 10,340 $ 121
Mar 18, 11 PM $ 0.0₆361
+0.00%
$ 10,819 $ 118
Mar 18, 1 PM $ 0.0₆359
+0.00%
$ -- $ 98
Mar 18, 3 AM $ 0.0₆366
+0.00%
$ 10,975 $ 2,138
Mar 17, 7 PM $ 0.0₆396
-1.80%
$ 11,894 $ 2,135
Mar 17, 12 PM $ 0.0₆396
+0.00%
$ 11,878 $ 2,273
Mar 17, 6 AM $ 0.0₆81
+0.06%
$ 24,296 $ 266
Mar 16, 6 PM $ 0.0₆914
+0.00%
$ -- $ 185
Mar 16, 5 PM $ 0.0₆964
+0.00%
$ 28,923 $ 185
Mar 14, 7 AM $ 0.0₆95
+0.00%
$ 28,498 $ 237
Mar 13, 1 PM $ 0.0₅101
+0.00%
$ 30,212 $ 224
Mar 13, 2 AM $ 0.0₅101
+0.00%
$ 30,246 $ 0
Mar 12, 5 AM $ 0.0₅114
+10.47%
$ 34,350 $ 388
Mar 12, 3 AM $ 0.0₅11
+0.00%
$ 32,971 $ 0
Mar 11, 9 PM $ 0.0₅11
-0.07%
$ 32,977 $ 33
Download