Chumbi Valley Historical Data

CHMB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₅582
+0.00%
$ 174,575 $ 9,161
Oct 5, 7 PM $ 0.0₅582
+0.16%
$ 174,668 $ 9,390
Oct 5, 6 PM $ 0.0₅581
+5.11%
$ 174,200 $ 9,557
Oct 5, 5 PM $ 0.0₅552
-1.50%
$ 165,462 $ 9,365
Oct 5, 4 PM $ 0.0₅56
-0.11%
$ 167,893 $ 9,361
Oct 5, 3 PM $ 0.0₅561
+3.83%
$ 168,241 $ 9,997
Oct 5, 2 PM $ 0.0₅54
-1.27%
$ 161,999 $ 9,824
Oct 5, 1 PM $ 0.0₅546
+3.34%
$ 163,788 $ 9,818
Oct 5, 12 PM $ 0.0₅528
+0.03%
$ 158,291 $ 9,409
Oct 5, 11 AM $ 0.0₅528
-0.80%
$ 158,410 $ 9,584
Oct 5, 10 AM $ 0.0₅532
+0.03%
$ 159,696 $ 9,558
Oct 5, 9 AM $ 0.0₅533
+2.22%
$ 159,813 $ 9,617
Oct 5, 8 AM $ 0.0₅522
-3.80%
$ 156,624 $ 9,567
Oct 5, 7 AM $ 0.0₅542
+0.13%
$ 162,665 $ 9,644
Oct 5, 6 AM $ 0.0₅541
-1.29%
$ 162,412 $ 10,096
Oct 4, 11 PM $ 0.0₅793
-3.79%
$ 237,960 $ 6,776
Oct 4, 10 PM $ 0.0₅825
+0.09%
$ 247,458 $ 7,108
Oct 4, 9 PM $ 0.0₅678
-0.04%
$ 203,373 $ 4,561
Oct 4, 8 PM $ 0.0₅678
-1.84%
$ 203,285 $ 4,439
Oct 4, 7 PM $ 0.0₅688
+4.67%
$ 206,455 $ 4,288
Oct 4, 6 PM $ 0.0₅657
-0.20%
$ 197,029 $ 5,403
Oct 4, 5 PM $ 0.0₅658
-3.79%
$ 197,392 $ 5,409
Oct 4, 4 PM $ 0.0₅68
-4.25%
$ 204,120 $ 5,402
Oct 4, 3 PM $ 0.0₅709
-0.03%
$ 212,822 $ 4,756
Oct 4, 2 PM $ 0.0₅708
+0.31%
$ 212,365 $ 4,919
Oct 4, 1 PM $ 0.0₅706
+0.01%
$ 211,718 $ 4,956
Oct 4, 12 PM $ 0.0₅665
+0.07%
$ 199,623 $ 5,134
Oct 4, 11 AM $ 0.0₅664
-0.27%
$ 199,342 $ 5,000
Oct 4, 10 AM $ 0.0₅667
+2.08%
$ 200,155 $ 5,017
Oct 4, 9 AM $ 0.0₅654
-0.15%
$ 196,073 $ 4,953
Oct 4, 8 AM $ 0.0₅654
+4.60%
$ 196,327 $ 4,954
Oct 4, 7 AM $ 0.0₅625
+3.35%
$ 187,552 $ 4,380
Oct 4, 6 AM $ 0.0₅604
-2.28%
$ 181,287 $ 4,273
Oct 4, 5 AM $ 0.0₅626
-0.11%
$ 187,872 $ 4,046
Oct 4, 4 AM $ 0.0₅627
+0.22%
$ 188,162 $ 4,032
Oct 4, 3 AM $ 0.0₅625
+6.83%
$ 187,594 $ 4,831
Oct 4, 2 AM $ 0.0₅613
+8.16%
$ 183,857 $ 8,544
Oct 4, 1 AM $ 0.0₅564
-8.30%
$ 169,060 $ 8,066
Oct 4, 12 AM $ 0.0₅61
+0.00%
$ 183,009 $ 8,125
Oct 3, 11 PM $ 0.0₅6
-14.54%
$ 180,114 $ 8,090
Oct 3, 10 PM $ 0.0₅703
+0.13%
$ 211,001 $ 7,537
Oct 3, 9 PM $ 0.0₅681
+1.64%
$ 204,302 $ 7,651
Oct 3, 8 PM $ 0.0₅716
-0.12%
$ 214,760 $ 7,417
Oct 3, 7 PM $ 0.0₅724
-1.73%
$ 217,118 $ 7,408
Oct 3, 6 PM $ 0.0₅73
+6.88%
$ 219,058 $ 6,169
Oct 3, 5 PM $ 0.0₅684
+0.07%
$ 205,072 $ 6,136
Oct 3, 4 PM $ 0.0₅683
+0.12%
$ 204,919 $ 6,268
Oct 3, 3 PM $ 0.0₅67
+1.35%
$ 200,951 $ 6,342
Oct 3, 2 PM $ 0.0₅66
-0.60%
$ 198,141 $ 6,225
Oct 3, 1 PM $ 0.0₅673
+4.35%
$ 201,892 $ 6,391