Chumbi Valley Historical Data

CHMB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000268
-12.15%
$ 8.44 million $ 945,529
Dec 4 $ 0.000331
+7.65%
$ 9.16 million $ 1.44 million
Nov 27 $ 0.000311
+0.58%
$ 9.33 million $ 1.1 million
Nov 20 $ 0.000304
+46.95%
$ 9.2 million $ 1.25 million
Nov 13 $ 0.000224
+3.81%
$ 6.22 million $ 1.09 million
Nov 6 $ 0.000145
+14.97%
$ 6.48 million $ 979,611
Oct 30 $ 0.000126
+2.59%
$ 3.78 million $ 1.29 million
Oct 23 $ 0.000123
-7.81%
$ 3.69 million $ 1.08 million
Oct 16 $ 0.000133
-1.39%
$ 4 million $ 1.09 million
Oct 9 $ 0.000129
+0.07%
$ 4.07 million $ 933,825
Oct 2 $ 0.000129
+10.72%
$ 3.86 million $ 992,965
Sep 25 $ 0.000116
-7.46%
$ 3.49 million $ 989,099
Sep 18 $ 0.000127
+18.80%
$ 3.77 million $ 955,072
Sep 11 $ 0.000106
-35.50%
$ 3.2 million $ 1.07 million
Sep 4 $ 0.000144
+38.29%
$ 4.94 million $ 991,742
Aug 28 $ 0.000104
+3.62%
$ 3.12 million $ 1.11 million
Aug 21 $ 0.0000993
-8.53%
$ 3.01 million $ 858,875
Aug 14 $ 0.000109
-2.35%
$ 3.26 million $ 787,233
Aug 7 $ 0.000124
+18.29%
$ 3.33 million $ 135,861
Jul 31 $ 0.000105
+9.65%
$ 3.15 million $ 572,579
Jul 24 $ 0.0000957
-14.42%
$ 2.87 million $ 1.02 million
Jul 17 $ 0.000112
-6.83%
$ 3.37 million $ 1.05 million
Jul 10 $ 0.000121
-0.10%
$ 3.63 million $ 1.02 million
Jul 3 $ 0.000122
+10.66%
$ 3.67 million $ 1.03 million
Jun 26 $ 0.000111
+691.93%
$ 3.33 million $ 475,695
Jun 19 $ 0.000014
-89.41%
$ 420,258 $ 158,217
Jun 12 $ 0.000121
-63.32%
$ 3.97 million $ 901,211
Jun 5 $ 0.000329
-29.93%
$ 9.88 million $ 104
May 29 $ 0.000117
-8.80%
$ 3.51 million $ 1.05 million
May 22 $ 0.000133
-6.73%
$ 3.85 million $ 1.48 million
May 15 $ 0.000144
-4.38%
$ 4.27 million $ 689,436
May 8 $ 0.00014
-17.81%
$ 4.5 million $ 893,581
May 1 $ 0.00017
-17.80%
$ 5.11 million $ 1.05 million
Apr 24 $ 0.000198
-4.72%
$ 6.2 million $ 900,113
Apr 17 $ 0.00022
-9.34%
$ 6.25 million $ 901,756
Apr 10 $ 0.000232
-12.05%
$ 7.29 million $ 885,027
Apr 3 $ 0.000263
+2.21%
$ 7.89 million $ 1.08 million
Mar 27 $ 0.000257
-6.63%
$ 7.71 million $ 1.04 million
Mar 20 $ 0.000288
+7.09%
$ 8.32 million $ 932,755
Mar 13 $ 0.000271
+9.23%
$ 8.09 million $ 903,893
Mar 6 $ 0.000241
-6.64%
$ 7.44 million $ 917,143
Feb 27 $ 0.000258
-21.49%
$ 7.73 million $ 1.11 million
Feb 20 $ 0.000328
+5.55%
$ 9.85 million $ 1.42 million
Feb 13 $ 0.000311
+11.00%
$ 9.33 million $ 1.56 million
Feb 6 $ 0.00028
-2.07%
$ 8.41 million $ 1.06 million
Jan 30 $ 0.000287
+35.91%
$ 8.6 million $ 726,712
Jan 23 $ 0.000227
+26.14%
$ 6.33 million $ 429,479
Jan 16 $ 0.00018
+15.52%
$ 5.39 million $ 585,388
Jan 9 $ 0.000154
-16.98%
$ 4.63 million $ 213,647
Jan 2 $ 0.000187
-45.63%
$ 5.62 million $ 862,175