Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅989
+4.96%
$ 296,586 $ 356
Jul 7, 2025 $ 0.0₅942
-8.05%
$ 282,654 $ 683
Jul 6, 2025 $ 0.0₅89
+0.05%
$ -- $ 0
Jul 5, 2025 $ 0.0₅889
+5.87%
$ 266,556 $ 0
Jul 4, 2025 $ 0.0₅84
+1.83%
$ 251,929 $ 323
Jul 3, 2025 $ 0.0₅825
+15.75%
$ 247,485 $ 225
Jul 2, 2025 $ 0.0₅713
+0.20%
$ 213,819 $ 153
Jun 18, 2025 $ 0.0₅612
-13.03%
$ 183,672 $ 38
Jun 17, 2025 $ 0.0₅704
-19.17%
$ 211,188 $ 8,523
Jun 16, 2025 $ 0.0₅871
+41.33%
$ 261,269 $ 77,365
Jun 15, 2025 $ 0.0₅616
+3.05%
$ 184,881 $ 1
Jun 14, 2025 $ 0.0₅596
-10.78%
$ 178,805 $ 120,336
Jun 13, 2025 $ 0.0₅669
+0.00%
$ 200,700 $ 134,302
Jun 12, 2025 $ 0.0₅668
-7.09%
$ 200,401 $ 154,710
Jun 11, 2025 $ 0.0₅716
-10.73%
$ 214,796 $ 153,990
Jun 10, 2025 $ 0.0₅825
-33.59%
$ 247,499 $ 131,469
Jun 9, 2025 $ 0.0000124
-0.31%
$ 372,751 $ 0
Jun 8, 2025 $ 0.0000125
-1.55%
$ 373,856 $ 1
Jun 7, 2025 $ 0.0000127
-16.26%
$ 379,864 $ 1
Jun 6, 2025 $ 0.0000151
+16.28%
$ 454,200 $ 133,626
Jun 5, 2025 $ 0.000013
-8.56%
$ 390,910 $ 0
Jun 4, 2025 $ 0.0000143
+11.21%
$ 428,400 $ 148,278
Jun 3, 2025 $ 0.0000147
-7.30%
$ 441,900 $ 144,005
Jun 2, 2025 $ 0.0000161
+5.90%
$ 484,500 $ 142,806
Jun 1, 2025 $ 0.0000154
+20.06%
$ 463,200 $ 191,770
May 31, 2025 $ 0.000013
-6.76%
$ 388,800 $ 116,137
May 30, 2025 $ 0.0000139
-11.52%
$ 417,000 $ 156,040
May 29, 2025 $ 0.0000157
+2.88%
$ 471,900 $ 154,602
May 28, 2025 $ 0.0000153
+0.53%
$ 458,400 $ 160,015
May 27, 2025 $ 0.0000152
+3.48%
$ 455,100 $ 146,508
May 26, 2025 $ 0.0000146
-1.28%
$ 439,200 $ 156,157
May 25, 2025 $ 0.0000148
-1.60%
$ 444,000 $ 174,507
May 24, 2025 $ 0.000015
-0.60%
$ 450,000 $ 158,215
May 23, 2025 $ 0.000015
-6.05%
$ 451,500 $ 143,849
May 22, 2025 $ 0.000016
+1.59%
$ 479,100 $ 164,298
May 21, 2025 $ 0.0000156
-0.95%
$ 469,499 $ 178,815
May 20, 2025 $ 0.0000158
+1.02%
$ 473,697 $ 154,135
May 19, 2025 $ 0.0000156
-3.22%
$ 468,300 $ 185,504
May 18, 2025 $ 0.0000162
+13.18%
$ 486,899 $ 115,404
May 17, 2025 $ 0.0000143
-10.21%
$ 430,200 $ 136,817
May 16, 2025 $ 0.000016
+11.38%
$ 479,101 $ 112,559
May 15, 2025 $ 0.0000143
-17.14%
$ 430,446 $ 4
May 14, 2025 $ 0.0000173
+17.27%
$ 519,572 $ 21,282
May 13, 2025 $ 0.0000148
-17.72%
$ 444,924 $ 32
May 12, 2025 $ 0.000018
+2.21%
$ 541,471 $ 208,900
May 11, 2025 $ 0.0000177
+9.83%
$ 531,247 $ 263,911
May 10, 2025 $ 0.0000162
-2.95%
$ 485,249 $ 204,343
May 9, 2025 $ 0.0000167
-6.47%
$ 500,000 $ 105,045
May 8, 2025 $ 0.0000177
+5.00%
$ 531,780 $ 105,807
May 7, 2025 $ 0.0000169
-1.68%
$ 506,436 $ 103,127