Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000137
-6.23%
$ 411,972 $ 2,378
Aug 3, 2025 $ 0.0000146
-5.04%
$ 439,206 $ 420
Aug 2, 2025 $ 0.0000151
-1.70%
$ 462,707 $ 82
Aug 1, 2025 $ 0.0000153
+3.35%
$ 460,049 $ 420
Jul 31, 2025 $ 0.0000149
-7.40%
$ 446,128 $ 441
Jul 30, 2025 $ 0.0000161
-1.08%
$ 481,986 $ 61
Jul 29, 2025 $ 0.0000162
+6.25%
$ 485,692 $ 1,584
Jul 28, 2025 $ 0.0000151
-3.61%
$ 454,246 $ 664
Jul 27, 2025 $ 0.0000149
+2.65%
$ 447,128 $ 579
Jul 26, 2025 $ 0.0000145
+0.30%
$ 436,288 $ 334
Jul 25, 2025 $ 0.0000145
-9.48%
$ 434,104 $ 837
Jul 24, 2025 $ 0.000016
+9.50%
$ 479,852 $ 1,133
Jul 23, 2025 $ 0.0000146
-7.68%
$ 439,013 $ 2,266
Jul 22, 2025 $ 0.0000158
-2.19%
$ 474,233 $ 1,579
Jul 21, 2025 $ 0.0000162
-3.45%
$ 484,822 $ 920
Jul 20, 2025 $ 0.0000168
+10.24%
$ 502,709 $ 4,907
Jul 19, 2025 $ 0.0000152
-7.07%
$ 455,949 $ 1,229
Jul 18, 2025 $ 0.0000164
+4.90%
$ 491,393 $ 1,303
Jul 17, 2025 $ 0.0000156
-11.32%
$ 469,249 $ 1,102
Jul 16, 2025 $ 0.0000176
+12.74%
$ 529,281 $ 710
Jul 15, 2025 $ 0.0000157
-0.01%
$ 469,675 $ 1,624
Jul 14, 2025 $ 0.0000156
+21.71%
$ 469,107 $ 7,893
Jul 13, 2025 $ 0.0000128
+2.56%
$ 385,477 $ 1,096
Jul 12, 2025 $ 0.0000125
+0.69%
$ 375,251 $ 2,689
Jul 11, 2025 $ 0.0000124
+6.16%
$ 372,697 $ 2,954
Jul 10, 2025 $ 0.0000112
+6.93%
$ 337,452 $ 1,070
Jul 9, 2025 $ 0.0000106
+7.12%
$ 317,673 $ 636
Jul 8, 2025 $ 0.0₅989
+4.96%
$ 296,586 $ 356
Jul 7, 2025 $ 0.0₅942
-8.05%
$ 282,654 $ 683
Jul 6, 2025 $ 0.0₅89
+0.05%
$ -- $ 0
Jul 5, 2025 $ 0.0₅889
+5.87%
$ 266,556 $ 0
Jul 4, 2025 $ 0.0₅84
+1.83%
$ 251,929 $ 323
Jul 3, 2025 $ 0.0₅825
+15.75%
$ 247,485 $ 225
Jul 2, 2025 $ 0.0₅713
+0.20%
$ 213,819 $ 153
Jun 18, 2025 $ 0.0₅612
-13.03%
$ 183,672 $ 38
Jun 17, 2025 $ 0.0₅704
-19.17%
$ 211,188 $ 8,523
Jun 16, 2025 $ 0.0₅871
+41.33%
$ 261,269 $ 77,365
Jun 15, 2025 $ 0.0₅616
+3.05%
$ 184,881 $ 1
Jun 14, 2025 $ 0.0₅596
-10.78%
$ 178,805 $ 120,336
Jun 13, 2025 $ 0.0₅669
+0.00%
$ 200,700 $ 134,302
Jun 12, 2025 $ 0.0₅668
-7.09%
$ 200,401 $ 154,710
Jun 11, 2025 $ 0.0₅716
-10.73%
$ 214,796 $ 153,990
Jun 10, 2025 $ 0.0₅825
-33.59%
$ 247,499 $ 131,469
Jun 9, 2025 $ 0.0000124
-0.31%
$ 372,751 $ 0
Jun 8, 2025 $ 0.0000125
-1.55%
$ 373,856 $ 1
Jun 7, 2025 $ 0.0000127
-16.26%
$ 379,864 $ 1
Jun 6, 2025 $ 0.0000151
+16.28%
$ 454,200 $ 133,626
Jun 5, 2025 $ 0.000013
-8.56%
$ 390,910 $ 0
Jun 4, 2025 $ 0.0000143
+11.21%
$ 428,400 $ 148,278
Jun 3, 2025 $ 0.0000147
-7.30%
$ 441,900 $ 144,005