Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0₅638
+0.96%
$ 191,394 $ 6,228
Oct 3, 11 AM $ 0.0₅632
+0.90%
$ 189,700 $ 6,169
Oct 3, 10 AM $ 0.0₅626
+0.22%
$ 187,787 $ 6,377
Oct 3, 9 AM $ 0.0₅625
-0.22%
$ 187,515 $ 6,357
Oct 3, 8 AM $ 0.0₅625
-0.16%
$ 187,558 $ 6,458
Oct 3, 7 AM $ 0.0₅626
-0.19%
$ 187,822 $ 6,456
Oct 3, 6 AM $ 0.0₅625
+1.98%
$ 187,481 $ 6,593
Oct 3, 5 AM $ 0.0₅612
+1.17%
$ 183,701 $ 6,729
Oct 3, 4 AM $ 0.0₅606
+8.02%
$ 181,713 $ 6,666
Oct 3, 3 AM $ 0.0₅562
-6.43%
$ 168,567 $ 5,872
Oct 3, 2 AM $ 0.0₅59
+2.93%
$ 176,885 $ 1,989
Oct 3, 1 AM $ 0.0₅552
-5.94%
$ 165,558 $ 1,842
Oct 3, 12 AM $ 0.0₅587
+0.02%
$ 176,211 $ 1,663
Oct 2, 11 PM $ 0.0₅588
+0.02%
$ 176,256 $ 1,665
Oct 2, 10 PM $ 0.0₅587
-3.94%
$ 176,197 $ 1,675
Oct 2, 9 PM $ 0.0₅611
+5.81%
$ 183,343 $ 1,629
Oct 2, 8 PM $ 0.0₅575
-0.28%
$ 172,543 $ 1,457
Oct 2, 7 PM $ 0.0₅576
+1.52%
$ 172,944 $ 1,456
Oct 2, 6 PM $ 0.0₅567
-0.27%
$ 170,010 $ 1,407
Oct 2, 5 PM $ 0.0₅592
+4.58%
$ 177,721 $ 1,439
Oct 2, 4 PM $ 0.0₅567
-0.07%
$ 170,233 $ 1,167
Oct 2, 3 PM $ 0.0₅568
+0.04%
$ 170,285 $ 1,170
Oct 2, 2 PM $ 0.0₅567
-6.43%
$ 169,954 $ 1,189
Oct 2, 1 PM $ 0.0₅603
+0.37%
$ 180,960 $ 970
Oct 2, 12 PM $ 0.0₅601
+0.29%
$ 180,385 $ 956
Oct 2, 11 AM $ 0.0₅64
-0.13%
$ 192,140 $ 945
Oct 2, 10 AM $ 0.0₅641
+0.42%
$ 192,247 $ 725
Oct 2, 9 AM $ 0.0₅636
-3.24%
$ 190,846 $ 721
Oct 2, 8 AM $ 0.0₅656
-0.11%
$ 196,753 $ 644
Oct 2, 7 AM $ 0.0₅63
-0.12%
$ 189,006 $ 784
Oct 2, 6 AM $ 0.0₅661
-1.69%
$ 198,425 $ 793
Oct 2, 5 AM $ 0.0₅673
+0.29%
$ 202,012 $ 605
Oct 2, 4 AM $ 0.0₅672
-0.08%
$ 201,575 $ 602
Oct 2, 3 AM $ 0.0₅672
+0.02%
$ 201,578 $ 742
Oct 2, 2 AM $ 0.0₅673
+0.06%
$ 202,037 $ 862
Oct 2, 1 AM $ 0.0₅673
-0.26%
$ 202,030 $ 1,702
Oct 2, 12 AM $ 0.0₅675
+0.00%
$ 202,441 $ 1,549
Oct 1, 11 PM $ 0.0₅675
+0.33%
$ 202,501 $ 2,417
Oct 1, 10 PM $ 0.0₅673
-2.03%
$ 201,867 $ 2,404
Oct 1, 9 PM $ 0.0₅687
+0.02%
$ 206,172 $ 2,635
Oct 1, 8 PM $ 0.0₅688
+0.11%
$ 206,252 $ 2,636
Oct 1, 7 PM $ 0.0₅686
+0.02%
$ 205,902 $ 2,634
Oct 1, 6 PM $ 0.0₅686
+0.75%
$ 205,767 $ 2,632
Oct 1, 5 PM $ 0.0₅68
+0.01%
$ 203,917 $ 2,603
Oct 1, 4 PM $ 0.0₅681
-0.09%
$ 204,298 $ 2,599
Oct 1, 3 PM $ 0.0₅682
+0.63%
$ 204,687 $ 2,615
Oct 1, 2 PM $ 0.0₅677
+0.00%
$ 203,050 $ 2,606
Oct 1, 1 PM $ 0.0₅677
+0.13%
$ 202,954 $ 2,602
Oct 1, 12 PM $ 0.0₅676
-0.13%
$ 202,656 $ 2,597
Oct 1, 11 AM $ 0.0₅676
-0.03%
$ 202,855 $ 2,626