Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000173
-49.66%
$ 5.2 million $ 1.16 million
Dec 19 $ 0.000204
-40.92%
$ 6.11 million $ 1.15 million
Dec 12 $ 0.000215
-10.76%
$ 6.45 million $ 1.69 million
Dec 5 $ 0.00024
-30.34%
$ 7.21 million $ 895,184
Nov 28 $ 0.000222
-2.95%
$ 6.66 million $ 563,808
Nov 21 $ 0.000229
-5.69%
$ 6.86 million $ 678,621
Nov 14 $ 0.000233
-6.20%
$ 7.29 million $ 734,040
Nov 7 $ 0.000247
-28.29%
$ 7.42 million $ 1.24 million
Download