Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.000258
-21.49%
$ 7.73 million $ 1.11 million
Feb 20 $ 0.000328
+5.55%
$ 9.85 million $ 1.42 million
Feb 13 $ 0.000311
+11.00%
$ 9.33 million $ 1.56 million
Feb 6 $ 0.00028
-2.07%
$ 8.41 million $ 1.06 million
Jan 30 $ 0.000287
+35.91%
$ 8.6 million $ 726,712
Jan 23 $ 0.000227
+26.14%
$ 6.33 million $ 429,479
Jan 16 $ 0.00018
+15.52%
$ 5.39 million $ 585,388
Jan 9 $ 0.000154
-16.98%
$ 4.63 million $ 213,647
Jan 2 $ 0.000187
-45.63%
$ 5.62 million $ 862,175
Dec 26 $ 0.000173
-49.66%
$ 5.2 million $ 1.16 million
Dec 19 $ 0.000204
-40.92%
$ 6.11 million $ 1.15 million
Dec 12 $ 0.000215
-10.76%
$ 6.45 million $ 1.69 million
Dec 5 $ 0.00024
-30.34%
$ 7.21 million $ 895,184
Nov 28 $ 0.000222
-2.95%
$ 6.66 million $ 563,808
Nov 21 $ 0.000229
-5.69%
$ 6.86 million $ 678,621
Nov 14 $ 0.000233
-6.20%
$ 7.29 million $ 734,040
Nov 7 $ 0.000247
-28.29%
$ 7.42 million $ 1.24 million
Download