Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5 $0.000329
-29.93%
$9.88 million $104
May 29 $0.000117
-8.80%
$3.51 million $1.05 million
May 22 $0.000133
-6.73%
$3.85 million $1.48 million
May 15 $0.000144
-4.38%
$4.27 million $689,436
May 8 $0.00014
-17.81%
$4.5 million $893,581
May 1 $0.00017
-17.80%
$5.11 million $1.05 million
Apr 24 $0.000198
-4.72%
$6.2 million $900,113
Apr 17 $0.00022
-9.34%
$6.25 million $901,756
Apr 10 $0.000232
-12.05%
$7.29 million $885,027
Apr 3 $0.000263
+2.21%
$7.89 million $1.08 million
Mar 27 $0.000257
-6.63%
$7.71 million $1.04 million
Mar 20 $0.000288
+7.09%
$8.32 million $932,755
Mar 13 $0.000271
+9.23%
$8.09 million $903,893
Mar 6 $0.000241
-6.64%
$7.44 million $917,143
Feb 27 $0.000258
-21.49%
$7.73 million $1.11 million
Feb 20 $0.000328
+5.55%
$9.85 million $1.42 million
Feb 13 $0.000311
+11.00%
$9.33 million $1.56 million
Feb 6 $0.00028
-2.07%
$8.41 million $1.06 million
Jan 30 $0.000287
+35.91%
$8.6 million $726,712
Jan 23 $0.000227
+26.14%
$6.33 million $429,479
Jan 16 $0.00018
+15.52%
$5.39 million $585,388
Jan 9 $0.000154
-16.98%
$4.63 million $213,647
Jan 2 $0.000187
-45.63%
$5.62 million $862,175
Dec 26 $0.000173
-49.66%
$5.2 million $1.16 million
Dec 19 $0.000204
-40.92%
$6.11 million $1.15 million
Dec 12 $0.000215
-10.76%
$6.45 million $1.69 million
Dec 5 $0.00024
-30.34%
$7.21 million $895,184
Nov 28 $0.000222
-2.95%
$6.66 million $563,808
Nov 21 $0.000229
-5.69%
$6.86 million $678,621
Nov 14 $0.000233
-6.20%
$7.29 million $734,040
Nov 7 $0.000247
-28.29%
$7.42 million $1.24 million
Download