Chumbi Valley Historical Data

CHMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000161
+5.90%
$ 484,500 $ 142,806
Jun 1, 2025 $ 0.0000154
+20.06%
$ 463,200 $ 191,770
May 31, 2025 $ 0.000013
-6.76%
$ 388,800 $ 116,137
May 30, 2025 $ 0.0000139
-11.52%
$ 417,000 $ 156,040
May 29, 2025 $ 0.0000157
+2.88%
$ 471,900 $ 154,602
May 28, 2025 $ 0.0000153
+0.53%
$ 458,400 $ 160,015
May 27, 2025 $ 0.0000152
+3.48%
$ 455,100 $ 146,508
May 26, 2025 $ 0.0000146
-1.28%
$ 439,200 $ 156,157
May 25, 2025 $ 0.0000148
-1.60%
$ 444,000 $ 174,507
May 24, 2025 $ 0.000015
-0.60%
$ 450,000 $ 158,215
May 23, 2025 $ 0.000015
-6.05%
$ 451,500 $ 143,849
May 22, 2025 $ 0.000016
+1.59%
$ 479,100 $ 164,298
May 21, 2025 $ 0.0000156
-0.95%
$ 469,499 $ 178,815
May 20, 2025 $ 0.0000158
+1.02%
$ 473,697 $ 154,135
May 19, 2025 $ 0.0000156
-3.22%
$ 468,300 $ 185,504
May 18, 2025 $ 0.0000162
+13.18%
$ 486,899 $ 115,404
May 17, 2025 $ 0.0000143
-10.21%
$ 430,200 $ 136,817
May 16, 2025 $ 0.000016
+11.38%
$ 479,101 $ 112,559
May 15, 2025 $ 0.0000143
-17.14%
$ 430,446 $ 4
May 14, 2025 $ 0.0000173
+17.27%
$ 519,572 $ 21,282
May 13, 2025 $ 0.0000148
-17.72%
$ 444,924 $ 32
May 12, 2025 $ 0.000018
+2.21%
$ 541,471 $ 208,900
May 11, 2025 $ 0.0000177
+9.83%
$ 531,247 $ 263,911
May 10, 2025 $ 0.0000162
-2.95%
$ 485,249 $ 204,343
May 9, 2025 $ 0.0000167
-6.47%
$ 500,000 $ 105,045
May 8, 2025 $ 0.0000177
+5.00%
$ 531,780 $ 105,807
May 7, 2025 $ 0.0000169
-1.68%
$ 506,436 $ 103,127
May 6, 2025 $ 0.0000171
+2.93%
$ 513,190 $ 142,257
May 5, 2025 $ 0.0000166
+1.34%
$ 498,600 $ 162,059
May 4, 2025 $ 0.0000164
-2.84%
$ 492,300 $ 107,279
May 3, 2025 $ 0.0000169
+3.94%
$ 506,700 $ 545,410
May 2, 2025 $ 0.0000163
-3.33%
$ 488,400 $ 341,453
May 1, 2025 $ 0.0000169
+2.43%
$ 505,502 $ 52,504
Apr 30, 2025 $ 0.0000165
-2.83%
$ 494,099 $ 214,440
Apr 29, 2025 $ 0.0000169
-0.70%
$ 508,500 $ 58,250
Apr 28, 2025 $ 0.000017
+3.65%
$ 510,899 $ 93,714
Apr 27, 2025 $ 0.0000168
+2.43%
$ 504,901 $ 140,634
Apr 26, 2025 $ 0.0000165
+5.65%
$ 493,800 $ 154,985
Apr 25, 2025 $ 0.0000155
-7.48%
$ 463,801 $ 154,528
Apr 24, 2025 $ 0.0000166
-1.95%
$ 497,101 $ 154,860
Apr 23, 2025 $ 0.0000169
+4.81%
$ 507,003 $ 54,517
Apr 22, 2025 $ 0.0000161
-16.79%
$ 483,737 $ 221,911
Apr 21, 2025 $ 0.0000194
+11.14%
$ 581,354 $ 216,118
Apr 20, 2025 $ 0.0000174
-3.12%
$ 523,083 $ 216,011
Apr 19, 2025 $ 0.000018
+2.26%
$ 539,949 $ 213,979
Apr 18, 2025 $ 0.0000161
+2.30%
$ 484,471 $ 213,999
Apr 17, 2025 $ 0.0000158
+1.61%
$ 473,560 $ 217,241
Apr 16, 2025 $ 0.0000155
+0.32%
$ 466,060 $ 207,672
Apr 15, 2025 $ 0.0000154
+1.55%
$ 463,260 $ 214,142
Apr 14, 2025 $ 0.0000152
-12.47%
$ 457,466 $ 215,599