Chumbi Valley Historical Data

CHMB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0₅676
-0.03%
$ 202,855 $ 2,626
Oct 1, 10 AM $ 0.0₅677
+0.19%
$ 203,120 $ 2,626
Oct 1, 9 AM $ 0.0₅675
+0.09%
$ 202,624 $ 2,624
Oct 1, 8 AM $ 0.0₅677
+4.15%
$ 202,959 $ 2,621
Oct 1, 7 AM $ 0.0₅623
-0.63%
$ 186,826 $ 2,488
Oct 1, 6 AM $ 0.0₅626
-0.45%
$ 187,807 $ 2,350
Oct 1, 5 AM $ 0.0₅629
-0.08%
$ 188,615 $ 2,320
Oct 1, 4 AM $ 0.0₅629
+2.70%
$ 188,629 $ 2,322
Oct 1, 3 AM $ 0.0₅614
+4.44%
$ 184,329 $ 2,195
Oct 1, 2 AM $ 0.0₅59
-21.65%
$ 176,863 $ 2,078
Oct 1, 1 AM $ 0.0₅753
-0.07%
$ 225,872 $ 1,235
Oct 1, 12 AM $ 0.0₅681
-5.11%
$ 204,356 $ 1,071
Download