Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumbi Valley Historical Data

CHMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0000173
+17.27%
$519,572 $21,282
May 13, 2025 $0.0000148
-17.72%
$444,924 $32
May 12, 2025 $0.000018
+2.21%
$541,471 $208,900
May 11, 2025 $0.0000177
+9.83%
$531,247 $263,911
May 10, 2025 $0.0000162
-2.95%
$485,249 $204,343
May 9, 2025 $0.0000167
-6.47%
$500,000 $105,045
May 8, 2025 $0.0000177
+5.00%
$531,780 $105,807
May 7, 2025 $0.0000169
-1.68%
$506,436 $103,127
May 6, 2025 $0.0000171
+2.93%
$513,190 $142,257
May 5, 2025 $0.0000166
+1.34%
$498,600 $162,059
May 4, 2025 $0.0000164
-2.84%
$492,300 $107,279
May 3, 2025 $0.0000169
+3.94%
$506,700 $545,410
May 2, 2025 $0.0000163
-3.33%
$488,400 $341,453
May 1, 2025 $0.0000169
+2.43%
$505,502 $52,504
Apr 30, 2025 $0.0000165
-2.83%
$494,099 $214,440
Apr 29, 2025 $0.0000169
-0.70%
$508,500 $58,250
Apr 28, 2025 $0.000017
+3.65%
$510,899 $93,714
Apr 27, 2025 $0.0000168
+2.43%
$504,901 $140,634
Apr 26, 2025 $0.0000165
+5.65%
$493,800 $154,985
Apr 25, 2025 $0.0000155
-7.48%
$463,801 $154,528
Apr 24, 2025 $0.0000166
-1.95%
$497,101 $154,860
Apr 23, 2025 $0.0000169
+4.81%
$507,003 $54,517
Apr 22, 2025 $0.0000161
-16.79%
$483,737 $221,911
Apr 21, 2025 $0.0000194
+11.14%
$581,354 $216,118
Apr 20, 2025 $0.0000174
-3.12%
$523,083 $216,011
Apr 19, 2025 $0.000018
+2.26%
$539,949 $213,979
Apr 18, 2025 $0.0000161
+2.30%
$484,471 $213,999
Apr 17, 2025 $0.0000158
+1.61%
$473,560 $217,241
Apr 16, 2025 $0.0000155
+0.32%
$466,060 $207,672
Apr 15, 2025 $0.0000154
+1.55%
$463,260 $214,142
Apr 14, 2025 $0.0000152
-12.47%
$457,466 $215,599
Apr 13, 2025 $0.0000174
+3.40%
$523,114 $214,226
Apr 12, 2025 $0.0000168
+10.54%
$505,491 $216,087
Apr 11, 2025 $0.0000153
+3.67%
$457,728 $216,100
Apr 10, 2025 $0.0000147
+4.12%
$441,067 $212,525
Apr 9, 2025 $0.0000141
+0.74%
$422,963 $212,581
Apr 8, 2025 $0.000014
-0.77%
$420,766 $208,879
Apr 7, 2025 $0.0000141
+16.89%
$424,033 $213,658
Apr 6, 2025 $0.0000121
-19.08%
$362,777 $209,524
Apr 5, 2025 $0.0000149
-14.47%
$448,301 $214,296
Apr 4, 2025 $0.0000175
+2.17%
$524,139 $213,729
Apr 3, 2025 $0.0000171
+0.93%
$513,000 $215,321
Apr 2, 2025 $0.0000169
-4.33%
$507,613 $215,908
Apr 1, 2025 $0.0000177
+10.19%
$531,025 $215,974
Mar 31, 2025 $0.000016
-6.57%
$481,489 $214,322
Mar 30, 2025 $0.0000172
+2.70%
$515,135 $215,404
Mar 29, 2025 $0.0000167
+0.72%
$500,934 $212,612
Mar 28, 2025 $0.0000166
-19.13%
$497,354 $216,291
Mar 27, 2025 $0.0000202
+15.30%
$606,000 $230,032
Mar 26, 2025 $0.0000175
-10.67%
$525,380 $214,270