Chumbi Valley Historical Data

CHMB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000577
-3.31%
$ 1.73 million $ 208,930
Jan 25, 2025 $ 0.0000596
+4.84%
$ 1.79 million $ 221,786
Jan 24, 2025 $ 0.0000569
+8.86%
$ 1.71 million $ 254,579
Jan 23, 2025 $ 0.0000522
+2.34%
$ 1.57 million $ 158,766
Jan 22, 2025 $ 0.0000506
+1.12%
$ 1.52 million $ 212,045
Jan 21, 2025 $ 0.0000501
-0.97%
$ 1.5 million $ 208,167
Jan 20, 2025 $ 0.0000506
-8.13%
$ 1.52 million $ 188,083
Jan 19, 2025 $ 0.0000546
-16.34%
$ 1.64 million $ 250,223
Jan 18, 2025 $ 0.0000653
-10.05%
$ 1.96 million $ 193,142
Jan 17, 2025 $ 0.0000726
-0.96%
$ 2.18 million $ 209,503
Jan 16, 2025 $ 0.0000733
-4.69%
$ 2.2 million $ 206,361
Jan 15, 2025 $ 0.0000769
+10.10%
$ 2.31 million $ 211,749
Jan 14, 2025 $ 0.0000697
+1.46%
$ 2.09 million $ 209,107
Jan 13, 2025 $ 0.0000687
-10.48%
$ 2.06 million $ 163,109
Jan 12, 2025 $ 0.0000768
-11.01%
$ 2.3 million $ 234,269
Jan 11, 2025 $ 0.0000863
-16.44%
$ 2.59 million $ 212,199
Jan 10, 2025 $ 0.000103
+7.78%
$ 3.1 million $ 242,902
Jan 9, 2025 $ 0.0000964
-0.75%
$ 2.89 million $ 353,407
Jan 8, 2025 $ 0.0000963
+46.23%
$ 2.89 million $ 476,477
Jan 7, 2025 $ 0.0000659
+0.49%
$ 1.98 million $ 229,625
Jan 6, 2025 $ 0.0000659
+5.20%
$ 1.98 million $ 212,974
Jan 5, 2025 $ 0.0000626
-1.36%
$ 1.88 million $ 209,812
Jan 4, 2025 $ 0.0000635
-5.46%
$ 1.91 million $ 207,099
Jan 3, 2025 $ 0.0000672
+2.26%
$ 2.02 million $ 241,354
Jan 2, 2025 $ 0.0000657
+10.46%
$ 1.97 million $ 222,644
Jan 1, 2025 $ 0.0000592
+6.02%
$ 1.78 million $ 234,684
Dec 31, 2024 $ 0.0000563
-11.05%
$ 1.69 million $ 231,781
Dec 30, 2024 $ 0.0000631
-14.04%
$ 1.89 million $ 226,927
Dec 29, 2024 $ 0.0000735
+7.57%
$ 2.2 million $ 238,137
Dec 28, 2024 $ 0.0000683
+9.82%
$ 2.05 million $ 226,961
Dec 27, 2024 $ 0.0000622
-7.93%
$ 1.87 million $ 230,500
Dec 26, 2024 $ 0.0000675
+2.07%
$ 2.03 million $ 245,918
Dec 25, 2024 $ 0.0000672
-1.81%
$ 2.02 million $ 227,735
Dec 24, 2024 $ 0.0000684
+5.52%
$ 2.05 million $ 233,985
Dec 23, 2024 $ 0.0000649
-5.84%
$ 1.95 million $ 229,023
Dec 22, 2024 $ 0.0000689
-9.03%
$ 2.07 million $ 264,817
Dec 21, 2024 $ 0.0000753
-18.45%
$ 2.26 million $ 260,210
Dec 20, 2024 $ 0.0000924
-3.65%
$ 2.77 million $ 251,935
Dec 19, 2024 $ 0.0000959
-5.70%
$ 2.88 million $ 263,314
Dec 18, 2024 $ 0.000102
-18.48%
$ 3.07 million $ 239,356
Dec 17, 2024 $ 0.000125
+4.46%
$ 3.76 million $ 256,480
Dec 16, 2024 $ 0.000119
+1.72%
$ 3.58 million $ 240,187
Dec 15, 2024 $ 0.000117
+1.38%
$ 3.52 million $ 240,611
Dec 14, 2024 $ 0.000116
-14.07%
$ 3.47 million $ 228,639
Dec 13, 2024 $ 0.000134
-1.96%
$ 4.03 million $ 259,323
Dec 12, 2024 $ 0.000137
-11.57%
$ 4.12 million $ 243,315
Dec 11, 2024 $ 0.000155
-0.63%
$ 4.65 million $ 243,574
Dec 10, 2024 $ 0.000156
+0.33%
$ 4.68 million $ 269,816
Dec 9, 2024 $ 0.000156
-20.16%
$ 4.67 million $ 239,652
Dec 8, 2024 $ 0.000195
-0.94%
$ 5.85 million $ 225,792