Chumbi Valley Historical Data

CHMB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000689
-9.03%
$ 2.07 million $ 264,817
Dec 21, 2024 $ 0.0000753
-18.45%
$ 2.26 million $ 260,210
Dec 20, 2024 $ 0.0000924
-3.65%
$ 2.77 million $ 251,935
Dec 19, 2024 $ 0.0000959
-5.70%
$ 2.88 million $ 263,314
Dec 18, 2024 $ 0.000102
-18.48%
$ 3.07 million $ 239,356
Dec 17, 2024 $ 0.000125
+4.46%
$ 3.76 million $ 256,480
Dec 16, 2024 $ 0.000119
+1.72%
$ 3.58 million $ 240,187
Dec 15, 2024 $ 0.000117
+1.38%
$ 3.52 million $ 240,611
Dec 14, 2024 $ 0.000116
-14.07%
$ 3.47 million $ 228,639
Dec 13, 2024 $ 0.000134
-1.96%
$ 4.03 million $ 259,323
Dec 12, 2024 $ 0.000137
-11.57%
$ 4.12 million $ 243,315
Dec 11, 2024 $ 0.000155
-0.63%
$ 4.65 million $ 243,574
Dec 10, 2024 $ 0.000156
+0.33%
$ 4.68 million $ 269,816
Dec 9, 2024 $ 0.000156
-20.16%
$ 4.67 million $ 239,652
Dec 8, 2024 $ 0.000195
-0.94%
$ 5.85 million $ 225,792
Dec 7, 2024 $ 0.000197
-10.13%
$ 5.9 million $ 194,433
Dec 6, 2024 $ 0.000219
+14.19%
$ 6.57 million $ 202,076
Dec 5, 2024 $ 0.000192
-0.81%
$ 5.77 million $ 295,071
Dec 4, 2024 $ 0.000194
+20.80%
$ 5.82 million $ 229,016
Dec 3, 2024 $ 0.000161
+6.81%
$ 4.82 million $ 231,188
Dec 2, 2024 $ 0.00015
+2.63%
$ 4.51 million $ 228,061
Dec 1, 2024 $ 0.000146
-9.19%
$ 4.39 million $ 236,989
Nov 30, 2024 $ 0.000161
+5.36%
$ 4.84 million $ 240,310
Nov 29, 2024 $ 0.000153
+17.71%
$ 4.59 million $ 258,446
Nov 28, 2024 $ 0.00013
-15.38%
$ 3.9 million $ 264,086
Nov 27, 2024 $ 0.000154
+3.59%
$ 4.61 million $ 255,350
Nov 26, 2024 $ 0.000149
-11.00%
$ 4.46 million $ 250,839
Nov 25, 2024 $ 0.000167
-0.89%
$ 5.01 million $ 184,997
Nov 24, 2024 $ 0.000169
-1.73%
$ 5.06 million $ 220,424
Nov 23, 2024 $ 0.000172
+6.51%
$ 5.15 million $ 265,452
Nov 22, 2024 $ 0.000161
+6.31%
$ 4.84 million $ 240,402
Nov 21, 2024 $ 0.000152
+0.58%
$ 4.57 million $ 242,148
Nov 20, 2024 $ 0.000151
-2.01%
$ 4.54 million $ 253,653
Nov 19, 2024 $ 0.000154
-4.41%
$ 4.63 million $ 243,440
Nov 18, 2024 $ 0.000161
-0.71%
$ 4.83 million $ 251,753
Nov 17, 2024 $ 0.000162
-20.36%
$ 4.87 million $ 740,825
Nov 16, 2024 $ 0.000204
-5.33%
$ 6.11 million $ 223,037
Nov 15, 2024 $ 0.000215
+2.16%
$ 6.46 million $ 223,624
Nov 14, 2024 $ 0.000211
+11.89%
$ 6.32 million $ 235,150
Nov 13, 2024 $ 0.000188
-19.16%
$ 5.65 million $ 254,313
Nov 12, 2024 $ 0.000233
+7.71%
$ 6.99 million $ 231,248
Nov 11, 2024 $ 0.000216
+2.00%
$ 6.49 million $ 241,681
Nov 10, 2024 $ 0.000212
+1.27%
$ 6.36 million $ 238,307
Nov 9, 2024 $ 0.000209
+4.18%
$ 6.28 million $ 241,223
Nov 8, 2024 $ 0.000201
-0.05%
$ 6.02 million $ 236,780
Nov 7, 2024 $ 0.000201
+4.49%
$ 6.02 million $ 251,349
Nov 6, 2024 $ 0.000192
+6.83%
$ 5.76 million $ 273,275
Nov 5, 2024 $ 0.00018
+9.77%
$ 5.4 million $ 444,787
Nov 4, 2024 $ 0.000162
+10.42%
$ 4.87 million $ 216,613
Nov 3, 2024 $ 0.000147
-4.04%
$ 4.41 million $ 222,821