Chumbi Valley Historical Data

CHMB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000263
+8.64%
$ 789,508 $ 138,650
Feb 21, 2025 $ 0.0000242
+2.51%
$ 727,146 $ 214,155
Feb 20, 2025 $ 0.0000236
+4.60%
$ 709,369 $ 203,842
Feb 19, 2025 $ 0.0000226
-6.36%
$ 678,150 $ 200,261
Feb 18, 2025 $ 0.000024
-13.45%
$ 719,554 $ 181,326
Feb 17, 2025 $ 0.0000277
+6.59%
$ 831,111 $ 200,058
Feb 16, 2025 $ 0.000026
-7.46%
$ 779,720 $ 198,030
Feb 15, 2025 $ 0.0000281
-11.27%
$ 842,536 $ 197,921
Feb 14, 2025 $ 0.0000319
+15.23%
$ 957,883 $ 202,014
Feb 13, 2025 $ 0.0000277
-10.94%
$ 830,627 $ 203,229
Feb 12, 2025 $ 0.0000311
-6.84%
$ 932,615 $ 215,148
Feb 11, 2025 $ 0.0000334
-13.90%
$ 1 million $ 201,957
Feb 10, 2025 $ 0.0000387
+2.91%
$ 1.16 million $ 208,515
Feb 9, 2025 $ 0.0000376
-3.47%
$ 1.13 million $ 213,537
Feb 8, 2025 $ 0.000039
-8.33%
$ 1.17 million $ 204,651
Feb 7, 2025 $ 0.0000425
-0.39%
$ 1.28 million $ 208,226
Feb 6, 2025 $ 0.0000428
+7.69%
$ 1.28 million $ 221,295
Feb 5, 2025 $ 0.0000397
-4.82%
$ 1.19 million $ 207,831
Feb 4, 2025 $ 0.0000417
-7.64%
$ 1.25 million $ 204,688
Feb 3, 2025 $ 0.0000452
+9.74%
$ 1.35 million $ 211,985
Feb 2, 2025 $ 0.0000411
-12.75%
$ 1.23 million $ 210,931
Feb 1, 2025 $ 0.0000471
-3.45%
$ 1.41 million $ 208,455
Jan 31, 2025 $ 0.0000488
-9.73%
$ 1.46 million $ 211,831
Jan 30, 2025 $ 0.0000541
-5.54%
$ 1.62 million $ 209,011
Jan 29, 2025 $ 0.0000573
+7.74%
$ 1.72 million $ 209,366
Jan 28, 2025 $ 0.0000532
+1.72%
$ 1.6 million $ 237,685
Jan 27, 2025 $ 0.0000523
-9.32%
$ 1.57 million $ 219,604
Jan 26, 2025 $ 0.0000577
-3.31%
$ 1.73 million $ 208,930
Jan 25, 2025 $ 0.0000596
+4.84%
$ 1.79 million $ 221,786
Jan 24, 2025 $ 0.0000569
+8.86%
$ 1.71 million $ 254,579
Jan 23, 2025 $ 0.0000522
+2.34%
$ 1.57 million $ 158,766
Jan 22, 2025 $ 0.0000506
+1.12%
$ 1.52 million $ 212,045
Jan 21, 2025 $ 0.0000501
-0.97%
$ 1.5 million $ 208,167
Jan 20, 2025 $ 0.0000506
-8.13%
$ 1.52 million $ 188,083
Jan 19, 2025 $ 0.0000546
-16.34%
$ 1.64 million $ 250,223
Jan 18, 2025 $ 0.0000653
-10.05%
$ 1.96 million $ 193,142
Jan 17, 2025 $ 0.0000726
-0.96%
$ 2.18 million $ 209,503
Jan 16, 2025 $ 0.0000733
-4.69%
$ 2.2 million $ 206,361
Jan 15, 2025 $ 0.0000769
+10.10%
$ 2.31 million $ 211,749
Jan 14, 2025 $ 0.0000697
+1.46%
$ 2.09 million $ 209,107
Jan 13, 2025 $ 0.0000687
-10.48%
$ 2.06 million $ 163,109
Jan 12, 2025 $ 0.0000768
-11.01%
$ 2.3 million $ 234,269
Jan 11, 2025 $ 0.0000863
-16.44%
$ 2.59 million $ 212,199
Jan 10, 2025 $ 0.000103
+7.78%
$ 3.1 million $ 242,902
Jan 9, 2025 $ 0.0000964
-0.75%
$ 2.89 million $ 353,407
Jan 8, 2025 $ 0.0000963
+46.23%
$ 2.89 million $ 476,477
Jan 7, 2025 $ 0.0000659
+0.49%
$ 1.98 million $ 229,625
Jan 6, 2025 $ 0.0000659
+5.20%
$ 1.98 million $ 212,974
Jan 5, 2025 $ 0.0000626
-1.36%
$ 1.88 million $ 209,812
Jan 4, 2025 $ 0.0000635
-5.46%
$ 1.91 million $ 207,099