Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0000452
+9.74%
$1.35 million $211,985
Feb 2, 2025 $0.0000411
-12.75%
$1.23 million $210,931
Feb 1, 2025 $0.0000471
-3.45%
$1.41 million $208,455
Jan 31, 2025 $0.0000488
-9.73%
$1.46 million $211,831
Jan 30, 2025 $0.0000541
-5.54%
$1.62 million $209,011
Jan 29, 2025 $0.0000573
+7.74%
$1.72 million $209,366
Jan 28, 2025 $0.0000532
+1.72%
$1.6 million $237,685
Jan 27, 2025 $0.0000523
-9.32%
$1.57 million $219,604
Jan 26, 2025 $0.0000577
-3.31%
$1.73 million $208,930
Jan 25, 2025 $0.0000596
+4.84%
$1.79 million $221,786
Jan 24, 2025 $0.0000569
+8.86%
$1.71 million $254,579
Jan 23, 2025 $0.0000522
+2.34%
$1.57 million $158,766
Jan 22, 2025 $0.0000506
+1.12%
$1.52 million $212,045
Jan 21, 2025 $0.0000501
-0.97%
$1.5 million $208,167
Jan 20, 2025 $0.0000506
-8.13%
$1.52 million $188,083
Jan 19, 2025 $0.0000546
-16.34%
$1.64 million $250,223
Jan 18, 2025 $0.0000653
-10.05%
$1.96 million $193,142
Jan 17, 2025 $0.0000726
-0.96%
$2.18 million $209,503
Jan 16, 2025 $0.0000733
-4.69%
$2.2 million $206,361
Jan 15, 2025 $0.0000769
+10.10%
$2.31 million $211,749
Jan 14, 2025 $0.0000697
+1.46%
$2.09 million $209,107
Jan 13, 2025 $0.0000687
-10.48%
$2.06 million $163,109
Jan 12, 2025 $0.0000768
-11.01%
$2.3 million $234,269
Jan 11, 2025 $0.0000863
-16.44%
$2.59 million $212,199
Jan 10, 2025 $0.000103
+7.78%
$3.1 million $242,902
Jan 9, 2025 $0.0000964
-0.75%
$2.89 million $353,407
Jan 8, 2025 $0.0000963
+46.23%
$2.89 million $476,477
Jan 7, 2025 $0.0000659
+0.49%
$1.98 million $229,625
Jan 6, 2025 $0.0000659
+5.20%
$1.98 million $212,974
Jan 5, 2025 $0.0000626
-1.36%
$1.88 million $209,812
Jan 4, 2025 $0.0000635
-5.46%
$1.91 million $207,099
Jan 3, 2025 $0.0000672
+2.26%
$2.02 million $241,354
Jan 2, 2025 $0.0000657
+10.46%
$1.97 million $222,644
Jan 1, 2025 $0.0000592
+6.02%
$1.78 million $234,684
Dec 31, 2024 $0.0000563
-11.05%
$1.69 million $231,781
Dec 30, 2024 $0.0000631
-14.04%
$1.89 million $226,927
Dec 29, 2024 $0.0000735
+7.57%
$2.2 million $238,137
Dec 28, 2024 $0.0000683
+9.82%
$2.05 million $226,961
Dec 27, 2024 $0.0000622
-7.93%
$1.87 million $230,500
Dec 26, 2024 $0.0000675
+2.07%
$2.03 million $245,918
Dec 25, 2024 $0.0000672
-1.81%
$2.02 million $227,735
Dec 24, 2024 $0.0000684
+5.52%
$2.05 million $233,985
Dec 23, 2024 $0.0000649
-5.84%
$1.95 million $229,023
Dec 22, 2024 $0.0000689
-9.03%
$2.07 million $264,817
Dec 21, 2024 $0.0000753
-18.45%
$2.26 million $260,210
Dec 20, 2024 $0.0000924
-3.65%
$2.77 million $251,935
Dec 19, 2024 $0.0000959
-5.70%
$2.88 million $263,314
Dec 18, 2024 $0.000102
-18.48%
$3.07 million $239,356
Dec 17, 2024 $0.000125
+4.46%
$3.76 million $256,480
Dec 16, 2024 $0.000119
+1.72%
$3.58 million $240,187