Chumbi Valley Historical Data

CHMB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000177
+1.74%
$ 5.31 million $ 177,258
Oct 17, 2024 $ 0.000174
+0.25%
$ 5.22 million $ 109,580
Oct 16, 2024 $ 0.000174
+3.29%
$ 5.21 million $ 155,616
Oct 15, 2024 $ 0.000168
+2.67%
$ 5.04 million $ 158,432
Oct 14, 2024 $ 0.000164
-3.46%
$ 4.91 million $ 165,073
Oct 13, 2024 $ 0.00017
-0.58%
$ 5.09 million $ 155,940
Oct 12, 2024 $ 0.000171
-4.05%
$ 5.12 million $ 157,510
Oct 11, 2024 $ 0.000178
+6.40%
$ 5.33 million $ 156,788
Oct 10, 2024 $ 0.000167
-2.09%
$ 5.01 million $ 155,048
Oct 9, 2024 $ 0.000171
-1.28%
$ 5.12 million $ 147,611
Oct 8, 2024 $ 0.000173
-3.30%
$ 5.19 million $ 155,349
Oct 7, 2024 $ 0.000179
-2.12%
$ 5.36 million $ 155,329
Oct 6, 2024 $ 0.000183
+4.04%
$ 5.48 million $ 155,153
Oct 5, 2024 $ 0.000176
-2.66%
$ 5.27 million $ 155,159
Oct 4, 2024 $ 0.00018
-2.33%
$ 5.41 million $ 155,237
Oct 3, 2024 $ 0.000185
-15.21%
$ 5.54 million $ 166,241
Oct 2, 2024 $ 0.000218
+22.42%
$ 6.53 million $ 156,346
Oct 1, 2024 $ 0.000178
-2.27%
$ 5.33 million $ 154,821
Sep 30, 2024 $ 0.000182
-2.37%
$ 5.46 million $ 155,051
Sep 29, 2024 $ 0.000186
-0.42%
$ 5.59 million $ 154,838
Sep 28, 2024 $ 0.000187
+3.38%
$ 5.61 million $ 155,039
Sep 27, 2024 $ 0.000181
+2.52%
$ 5.43 million $ 154,873
Sep 26, 2024 $ 0.000177
-3.34%
$ 5.29 million $ 154,769
Sep 25, 2024 $ 0.000183
-0.38%
$ 5.48 million $ 155,276
Sep 24, 2024 $ 0.000184
+3.80%
$ 5.53 million $ 154,868
Sep 23, 2024 $ 0.000178
+3.84%
$ 5.33 million $ 155,132
Sep 22, 2024 $ 0.000171
-1.95%
$ 5.13 million $ 155,138
Sep 21, 2024 $ 0.000174
-0.02%
$ 5.23 million $ 155,166
Sep 20, 2024 $ 0.000174
-5.62%
$ 5.23 million $ 155,343
Sep 19, 2024 $ 0.000185
-0.31%
$ 5.54 million $ 155,259
Sep 18, 2024 $ 0.000185
-4.91%
$ 5.56 million $ 155,138
Sep 17, 2024 $ 0.000195
-2.38%
$ 5.85 million $ 155,192
Sep 16, 2024 $ 0.0002
+2.70%
$ 5.99 million $ 155,136
Sep 15, 2024 $ 0.000195
-2.54%
$ 5.84 million $ 154,657
Sep 14, 2024 $ 0.0002
+0.47%
$ 5.99 million $ 155,014
Sep 13, 2024 $ 0.000199
-2.48%
$ 5.96 million $ 155,089
Sep 12, 2024 $ 0.000204
+0.20%
$ 6.11 million $ 154,876
Sep 11, 2024 $ 0.000203
-2.13%
$ 6.1 million $ 154,907
Sep 10, 2024 $ 0.000208
-0.01%
$ 6.24 million $ 158,806
Sep 9, 2024 $ 0.000208
+2.85%
$ 6.23 million $ 155,183
Sep 8, 2024 $ 0.000202
-0.77%
$ 6.06 million $ 155,189
Sep 7, 2024 $ 0.000204
-0.43%
$ 6.11 million $ 155,333
Sep 6, 2024 $ 0.000204
-1.13%
$ 6.13 million $ 154,960
Sep 5, 2024 $ 0.000207
+1.90%
$ 6.2 million $ 155,028
Sep 4, 2024 $ 0.000203
-6.17%
$ 6.09 million $ 155,210
Sep 3, 2024 $ 0.000216
+1.25%
$ 6.49 million $ 155,438
Sep 2, 2024 $ 0.000212
+3.87%
$ 6.37 million $ 158,640
Sep 1, 2024 $ 0.000205
+0.62%
$ 6.14 million $ 156,412
Aug 31, 2024 $ 0.000203
-2.10%
$ 6.1 million $ 155,103
Aug 30, 2024 $ 0.000208
+0.67%
$ 6.23 million $ 155,056