Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000117
+1.38%
$3.52 million $240,611
Dec 14, 2024 $0.000116
-14.07%
$3.47 million $228,639
Dec 13, 2024 $0.000134
-1.96%
$4.03 million $259,323
Dec 12, 2024 $0.000137
-11.57%
$4.12 million $243,315
Dec 11, 2024 $0.000155
-0.63%
$4.65 million $243,574
Dec 10, 2024 $0.000156
+0.33%
$4.68 million $269,816
Dec 9, 2024 $0.000156
-20.16%
$4.67 million $239,652
Dec 8, 2024 $0.000195
-0.94%
$5.85 million $225,792
Dec 7, 2024 $0.000197
-10.13%
$5.9 million $194,433
Dec 6, 2024 $0.000219
+14.19%
$6.57 million $202,076
Dec 5, 2024 $0.000192
-0.81%
$5.77 million $295,071
Dec 4, 2024 $0.000194
+20.80%
$5.82 million $229,016
Dec 3, 2024 $0.000161
+6.81%
$4.82 million $231,188
Dec 2, 2024 $0.00015
+2.63%
$4.51 million $228,061
Dec 1, 2024 $0.000146
-9.19%
$4.39 million $236,989
Nov 30, 2024 $0.000161
+5.36%
$4.84 million $240,310
Nov 29, 2024 $0.000153
+17.71%
$4.59 million $258,446
Nov 28, 2024 $0.00013
-15.38%
$3.9 million $264,086
Nov 27, 2024 $0.000154
+3.59%
$4.61 million $255,350
Nov 26, 2024 $0.000149
-11.00%
$4.46 million $250,839
Nov 25, 2024 $0.000167
-0.89%
$5.01 million $184,997
Nov 24, 2024 $0.000169
-1.73%
$5.06 million $220,424
Nov 23, 2024 $0.000172
+6.51%
$5.15 million $265,452
Nov 22, 2024 $0.000161
+6.31%
$4.84 million $240,402
Nov 21, 2024 $0.000152
+0.58%
$4.57 million $242,148
Nov 20, 2024 $0.000151
-2.01%
$4.54 million $253,653
Nov 19, 2024 $0.000154
-4.41%
$4.63 million $243,440
Nov 18, 2024 $0.000161
-0.71%
$4.83 million $251,753
Nov 17, 2024 $0.000162
-20.36%
$4.87 million $740,825
Nov 16, 2024 $0.000204
-5.33%
$6.11 million $223,037
Nov 15, 2024 $0.000215
+2.16%
$6.46 million $223,624
Nov 14, 2024 $0.000211
+11.89%
$6.32 million $235,150
Nov 13, 2024 $0.000188
-19.16%
$5.65 million $254,313
Nov 12, 2024 $0.000233
+7.71%
$6.99 million $231,248
Nov 11, 2024 $0.000216
+2.00%
$6.49 million $241,681
Nov 10, 2024 $0.000212
+1.27%
$6.36 million $238,307
Nov 9, 2024 $0.000209
+4.18%
$6.28 million $241,223
Nov 8, 2024 $0.000201
-0.05%
$6.02 million $236,780
Nov 7, 2024 $0.000201
+4.49%
$6.02 million $251,349
Nov 6, 2024 $0.000192
+6.83%
$5.76 million $273,275
Nov 5, 2024 $0.00018
+9.77%
$5.4 million $444,787
Nov 4, 2024 $0.000162
+10.42%
$4.87 million $216,613
Nov 3, 2024 $0.000147
-4.04%
$4.41 million $222,821
Nov 2, 2024 $0.000153
-3.06%
$4.59 million $220,309
Nov 1, 2024 $0.000158
+3.74%
$4.74 million $221,989
Oct 31, 2024 $0.000152
+1.14%
$4.57 million $216,008
Oct 30, 2024 $0.000151
+1.83%
$4.52 million $216,701
Oct 29, 2024 $0.000148
+1.59%
$4.44 million $217,401
Oct 28, 2024 $0.000146
-5.63%
$4.37 million $221,988
Oct 27, 2024 $0.000154
+9.15%
$4.63 million $273,746