Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆319
-8.47%
$ 9,581 $ 40
Apr 13, 8 AM $ 0.0₆37
+0.00%
$ 11,089 $ 6
Apr 12, 8 PM $ 0.0₆378
+0.00%
$ 11,354 $ 188
Apr 12, 5 AM $ 0.0₆38
+0.00%
$ 11,394 $ 144
Apr 11, 10 PM $ 0.0₆422
+11.05%
$ 12,646 $ 104
Apr 10, 6 PM $ 0.0₆284
+0.00%
$ 8,506 $ 29
Apr 10, 5 PM $ 0.0₆284
+0.00%
$ 8,509 $ 1
Apr 2, 1 PM $ 0.0₆261
+0.00%
$ 7,822 $ 8
Apr 2, 2 AM $ 0.0₆259
+0.00%
$ 7,782 $ 6
Mar 26, 11 AM $ 0.0₆243
+0.00%
$ 7,301 $ 313
Mar 26, 5 AM $ 0.0₆245
+0.00%
$ 7,349 $ 200
Mar 26, 3 AM $ 0.0₆241
+0.00%
$ 7,222 $ 200
Mar 25, 4 AM $ 0.0₆207
+0.00%
$ 6,203 $ 367
Mar 24, 10 PM $ 0.0₆239
-2.11%
$ 7,184 $ 319
Mar 24, 9 PM $ 0.0₆244
+0.00%
$ 7,330 $ 319
Mar 24, 8 PM $ 0.0₆245
+1.95%
$ 7,338 $ 312
Mar 24, 7 PM $ 0.0₆24
+0.00%
$ 7,196 $ 312
Mar 24, 10 AM $ 0.0₆376
-0.15%
$ 11,295 $ 287
Mar 23, 1 PM $ 0.0₆26
+0.00%
$ 7,786 $ 54
Mar 23, 3 AM $ 0.0₆259
+0.00%
$ 7,769 $ 58
Mar 22, 4 AM $ 0.0₆305
-0.05%
$ 9,151 $ 5
Mar 21, 1 PM $ 0.0₆301
+0.00%
$ 9,041 $ 58
Mar 20, 7 PM $ 0.0₆299
-3.22%
$ 8,981 $ 65
Mar 20, 12 PM $ 0.0₆3
+0.00%
$ 9,002 $ 53
Mar 19, 3 PM $ 0.0₆296
+0.00%
$ 8,887 $ 342
Mar 19, 11 AM $ 0.0₆279
+0.00%
$ 8,357 $ 350
Mar 19, 4 AM $ 0.0₆277
-19.53%
$ 8,320 $ 1
Mar 19, 3 AM $ 0.0₆345
+3.40%
$ 10,340 $ 121
Mar 18, 11 PM $ 0.0₆361
+0.00%
$ 10,819 $ 118
Mar 18, 1 PM $ 0.0₆359
+0.00%
$ -- $ 98
Mar 18, 3 AM $ 0.0₆366
+0.00%
$ 10,975 $ 2,138
Mar 17, 7 PM $ 0.0₆396
-1.80%
$ 11,894 $ 2,135
Mar 17, 12 PM $ 0.0₆396
+0.00%
$ 11,878 $ 2,273
Mar 17, 6 AM $ 0.0₆81
+0.06%
$ 24,296 $ 266
Mar 16, 6 PM $ 0.0₆914
+0.00%
$ -- $ 185
Mar 16, 5 PM $ 0.0₆964
+0.00%
$ 28,923 $ 185
Mar 14, 7 AM $ 0.0₆95
+0.00%
$ 28,498 $ 237
Mar 13, 1 PM $ 0.0₅101
+0.00%
$ 30,212 $ 224
Mar 13, 2 AM $ 0.0₅101
+0.00%
$ 30,246 $ 0
Mar 12, 5 AM $ 0.0₅114
+10.47%
$ 34,350 $ 388
Mar 12, 3 AM $ 0.0₅11
+0.00%
$ 32,971 $ 0
Mar 11, 9 PM $ 0.0₅11
-0.07%
$ 32,977 $ 33
Oct 9, 9 AM $ 0.0₅434
-9.29%
$ 130,277 $ 18,515
Oct 9, 8 AM $ 0.0₅479
+21.45%
$ 143,845 $ 18,471
Oct 9, 7 AM $ 0.0₅403
+4.75%
$ 120,981 $ 17,320
Oct 9, 6 AM $ 0.0₅395
+7.55%
$ 120,635 $ 17,149
Oct 9, 4 AM $ 0.0₅365
-3.52%
$ 109,361 $ 16,832
Oct 9, 3 AM $ 0.0₅378
+0.00%
$ 113,321 $ 16,737
Oct 8, 11 PM $ 0.0₅363
-3.40%
$ 108,878 $ 16,598
Oct 8, 8 PM $ 0.0₅375
+11.98%
$ 112,572 $ 16,291
Download