Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆37
+0.00%
$ -- $ 6
Apr 6 $ 0.0₆422
+48.62%
$ 11,354 $ 133
Mar 30 $ 0.0₆261
+0.52%
$ -- $ 8
Mar 23 $ 0.0₆243
-6.03%
$ -- $ 1,052
Mar 16 $ 0.0₆305
-68.36%
$ -- $ 2,907
Mar 9 $ 0.0₆95
-13.64%
$ -- $ 883
Oct 6 $ 0.0₅434
+9.60%
$ -- $ 59,936
Sep 29 $ 0.0₅793
-1.91%
$ 130,745 $ 20,638
Sep 22 $ 0.0₅864
-2.36%
$ 242,551 $ 4,274
Sep 15 $ 0.0₅905
+6.20%
$ 265,828 $ 23,265
Sep 8 $ 0.0₅878
-25.39%
$ 319,769 $ 17,634
Sep 1 $ 0.0000127
+11.19%
$ 352,824 $ 2,702
Aug 25 $ 0.0000111
+9.22%
$ 342,588 $ 12,863
Aug 18 $ 0.0000102
-4.90%
$ 305,200 $ 7,000
Aug 11 $ 0.0000107
-21.16%
$ 321,740 $ 21,264
Aug 4 $ 0.0000135
-8.04%
$ 377,188 $ 7,250
Jul 28 $ 0.0000146
-6.91%
$ 439,206 $ 3,671
Jul 21 $ 0.0000145
-13.11%
$ 447,128 $ 7,069
Jul 14 $ 0.0000152
+18.30%
$ 502,709 $ 13,862
Jul 7 $ 0.0000125
+22.08%
$ 385,477 $ 8,388
Jun 30 $ 0.0₅889
+24.91%
$ -- $ 701
Jun 16 $ 0.0₅612
-0.65%
$ -- $ 85,927
Jun 9 $ 0.0₅596
-52.18%
$ 184,881 $ 694,807
Jun 2 $ 0.0000127
-16.97%
$ 373,856 $ 568,716
May 26 $ 0.0000154
+4.11%
$ 463,200 $ 1.08 million
May 19 $ 0.000015
-7.01%
$ 444,000 $ 984,817
May 12 $ 0.0000143
-18.79%
$ 486,899 $ 479,594
May 5 $ 0.0000162
-1.37%
$ 531,247 $ 822,638
Apr 28 $ 0.0000164
-0.12%
$ 492,300 $ 1.41 million
Apr 21 $ 0.0000168
-3.48%
$ 504,901 $ 1.1 million
Apr 14 $ 0.000018
+3.31%
$ 523,083 $ 1.28 million
Apr 7 $ 0.0000168
+39.34%
$ 523,114 $ 1.28 million
Mar 31 $ 0.0000149
-13.01%
$ 362,777 $ 1.29 million
Mar 24 $ 0.0000167
+13.64%
$ 515,135 $ 1.33 million
Mar 17 $ 0.0000152
+13.63%
$ 440,805 $ 1.28 million
Mar 10 $ 0.0000146
+12.55%
$ 400,807 $ 1.24 million
Mar 3 $ 0.0000172
+8.90%
$ 390,070 $ 1.56 million
Feb 24 $ 0.0000157
-37.31%
$ 472,477 $ 1.01 million
Feb 17 $ 0.0000263
+1.26%
$ 752,830 $ 1.14 million
Feb 10 $ 0.0000281
-25.39%
$ 779,720 $ 1.23 million
Feb 3 $ 0.000039
-5.23%
$ 1.13 million $ 1.26 million
Jan 27 $ 0.0000411
-28.71%
$ 1.23 million $ 1.51 million
Jan 20 $ 0.0000596
+8.28%
$ 1.73 million $ 1.24 million
Jan 13 $ 0.0000653
-14.96%
$ 1.64 million $ 1.19 million
Jan 6 $ 0.0000863
+37.71%
$ 2.3 million $ 1.73 million
Dec 30 $ 0.0000635
-13.50%
$ 1.88 million $ 1.36 million
Dec 23 $ 0.0000683
-0.91%
$ 2.2 million $ 1.39 million
Dec 16 $ 0.0000753
-35.79%
$ 2.07 million $ 1.51 million
Dec 9 $ 0.000116
-40.73%
$ 3.52 million $ 1.48 million
Dec 2 $ 0.000197
+34.37%
$ 5.85 million $ 1.38 million
Download