Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume
Today $ 24.52
+0.00%
$ 2.45 billion $ 370
Apr 23, 2026 $ 24.82
+1.02%
$ 2.48 billion $ 645
Apr 22, 2026 $ 25.14
+3.38%
$ -- $ 2,493
Apr 21, 2026 $ 24.12
-0.04%
$ 2.41 billion $ 2,770
Apr 20, 2026 $ 24.18
+5.16%
$ 2.42 billion $ 4,192
Apr 19, 2026 $ 22.96
-1.03%
$ 2.3 billion $ 262
Apr 18, 2026 $ 23.59
-10.34%
$ 2.36 billion $ 4,296
Apr 17, 2026 $ 26.21
+74.06%
$ 2.62 billion $ 36,806
Apr 16, 2026 $ 15.04
-66.41%
$ 1.5 billion $ 38,598
Apr 15, 2026 $ 44.91
-1.36%
$ 4.49 billion $ 3,602
Apr 14, 2026 $ 45.63
-1.48%
$ 4.56 billion $ 3,703
Apr 13, 2026 $ 46.4
+0.88%
$ 4.64 billion $ 2,700
Apr 12, 2026 $ 45.61
-3.10%
$ 4.56 billion $ 4,010
Apr 11, 2026 $ 46.85
+1.55%
$ 4.69 billion $ 3,373
Apr 10, 2026 $ 46.14
-1.27%
$ 4.61 billion $ 2,400
Apr 9, 2026 $ 46.82
-0.12%
$ 4.68 billion $ 1,698
Apr 8, 2026 $ 46.76
-0.26%
$ 4.68 billion $ 2,433
Apr 7, 2026 $ 46.87
+4.15%
$ 4.69 billion $ 13,917
Apr 6, 2026 $ 45.02
-1.59%
$ 4.5 billion $ 21,662
Apr 5, 2026 $ 45.68
-0.01%
$ 4.57 billion $ 26,400
Apr 4, 2026 $ 45.69
-4.80%
$ 4.57 billion $ 14,370
Apr 3, 2026 $ 48.01
-0.01%
$ 4.8 billion $ 4,630
Apr 2, 2026 $ 48.09
-1.13%
$ 4.81 billion $ 7,990
Apr 1, 2026 $ 48.59
+0.51%
$ 4.86 billion $ 1,951
Mar 31, 2026 $ 48.21
+0.80%
$ -- $ 5,016
Mar 30, 2026 $ 47.9
+0.60%
$ 4.79 billion $ 3,142
Mar 29, 2026 $ 47.59
-0.19%
$ 4.76 billion $ 2,058
Mar 28, 2026 $ 47.72
+0.00%
$ 4.77 billion $ 498
Mar 27, 2026 $ 47.61
-1.18%
$ 4.76 billion $ 3,724
Mar 26, 2026 $ 48.08
-0.89%
$ 4.81 billion $ 3,430
Mar 25, 2026 $ 48.62
-0.27%
$ -- $ 3,055
Mar 24, 2026 $ 48.67
+0.20%
$ 4.87 billion $ 2,458
Mar 23, 2026 $ 48.71
+0.92%
$ -- $ 8,196
Mar 22, 2026 $ 48.29
-0.52%
$ 4.83 billion $ 2,945
Mar 21, 2026 $ 48.52
+0.21%
$ 4.85 billion $ 840
Mar 20, 2026 $ 48.22
+0.97%
$ -- $ 2,569
Mar 19, 2026 $ 47.52
-0.50%
$ 4.75 billion $ 3,097
Mar 18, 2026 $ 47.77
-0.24%
$ 4.78 billion $ 3,026
Mar 17, 2026 $ 47.94
-0.70%
$ 4.79 billion $ 3,474
Mar 16, 2026 $ 48.2
+0.63%
$ 4.82 billion $ 3,608
Mar 15, 2026 $ 47.71
+0.72%
$ 4.77 billion $ 2,281
Mar 13, 2026 $ 47.36
+0.24%
$ -- $ 6,242
Mar 12, 2026 $ 47.15
+1.39%
$ 4.71 billion $ 2,612
Mar 11, 2026 $ 46.59
+0.15%
$ -- $ 1,876
Oct 9, 2025 $ 0.0₆113
-0.01%
$ -- $ 0.0001
Oct 8, 2025 $ 0.0₆113
+0.04%
$ 11 $ 0.0001
Oct 7, 2025 $ 0.0₆113
-0.03%
$ 11 $ 0
Oct 6, 2025 $ 112.79
-0.77%
$ -- $ 6,185
Oct 5, 2025 $ 113.86
+1.12%
$ 11.39 billion $ 11,483
Oct 4, 2025 $ 112.83
-0.80%
$ 11.28 billion $ 57,855
Download