Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume
Today $ 22.14
+0.00%
$ 2.21 billion $ 157
Yesterday $ 19.23
+2.56%
$ -- $ 1,082
May 12, 2026 $ 18.49
-2.86%
$ 1.85 billion $ 858
May 11, 2026 $ 18.88
+2.73%
$ 1.89 billion $ 289
May 10, 2026 $ 18.01
-11.71%
$ 1.8 billion $ 322
May 9, 2026 $ 21.59
-1.89%
$ -- $ 213
May 8, 2026 $ 20.86
-0.01%
$ 2.09 billion $ 128
May 7, 2026 $ 20.74
-2.04%
$ 2.07 billion $ 299
May 6, 2026 $ 21.03
-3.40%
$ 2.1 billion $ 1,063
May 5, 2026 $ 21.66
-7.89%
$ 2.17 billion $ 587
May 4, 2026 $ 23.72
-2.06%
$ 2.37 billion $ 1,716
May 3, 2026 $ 24.08
-1.25%
$ 2.41 billion $ 231
May 2, 2026 $ 24.17
-7.02%
$ 2.42 billion $ 1,632
May 1, 2026 $ 26.22
+14.22%
$ -- $ 8,091
Apr 30, 2026 $ 20.88
-11.74%
$ -- $ 3,931
Apr 29, 2026 $ 23.69
+0.19%
$ -- $ 693
Apr 28, 2026 $ 23.31
-0.83%
$ 2.33 billion $ 655
Apr 27, 2026 $ 23.87
-1.81%
$ 2.39 billion $ 277
Apr 25, 2026 $ 24.43
+0.02%
$ -- $ 310
Apr 24, 2026 $ 24.39
-0.72%
$ 2.44 billion $ 244
Apr 23, 2026 $ 24.82
+1.02%
$ 2.48 billion $ 645
Apr 22, 2026 $ 25.14
+3.38%
$ -- $ 2,493
Apr 21, 2026 $ 24.12
-0.04%
$ 2.41 billion $ 2,770
Apr 20, 2026 $ 24.18
+5.16%
$ 2.42 billion $ 4,192
Apr 19, 2026 $ 22.96
-1.03%
$ 2.3 billion $ 262
Apr 18, 2026 $ 23.59
-10.34%
$ 2.36 billion $ 4,296
Apr 17, 2026 $ 26.21
+74.06%
$ 2.62 billion $ 36,806
Apr 16, 2026 $ 15.04
-66.41%
$ 1.5 billion $ 38,598
Apr 15, 2026 $ 44.91
-1.36%
$ 4.49 billion $ 3,602
Apr 14, 2026 $ 45.63
-1.48%
$ 4.56 billion $ 3,703
Apr 13, 2026 $ 46.4
+0.88%
$ 4.64 billion $ 2,700
Apr 12, 2026 $ 45.61
-3.10%
$ 4.56 billion $ 4,010
Apr 11, 2026 $ 46.85
+1.55%
$ 4.69 billion $ 3,373
Apr 10, 2026 $ 46.14
-1.27%
$ 4.61 billion $ 2,400
Apr 9, 2026 $ 46.82
-0.12%
$ 4.68 billion $ 1,698
Apr 8, 2026 $ 46.76
-0.26%
$ 4.68 billion $ 2,433
Apr 7, 2026 $ 46.87
+4.15%
$ 4.69 billion $ 13,917
Apr 6, 2026 $ 45.02
-1.59%
$ 4.5 billion $ 21,662
Apr 5, 2026 $ 45.68
-0.01%
$ 4.57 billion $ 26,400
Apr 4, 2026 $ 45.69
-4.80%
$ 4.57 billion $ 14,370
Apr 3, 2026 $ 48.01
-0.01%
$ 4.8 billion $ 4,630
Apr 2, 2026 $ 48.09
-1.13%
$ 4.81 billion $ 7,990
Apr 1, 2026 $ 48.59
+0.51%
$ 4.86 billion $ 1,951
Mar 31, 2026 $ 48.21
+0.80%
$ -- $ 5,016
Mar 30, 2026 $ 47.9
+0.60%
$ 4.79 billion $ 3,142
Mar 29, 2026 $ 47.59
-0.19%
$ 4.76 billion $ 2,058
Mar 28, 2026 $ 47.72
+0.00%
$ 4.77 billion $ 498
Mar 27, 2026 $ 47.61
-1.18%
$ 4.76 billion $ 3,724
Mar 26, 2026 $ 48.08
-0.89%
$ 4.81 billion $ 3,430
Mar 25, 2026 $ 48.62
-0.27%
$ -- $ 3,055
Download