Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 24.52
+0.00%
$ 2.45 billion $ 370
5:06 PM $ 24.55
+0.00%
$ 2.45 billion $ 393
4:26 PM $ 24.56
+0.00%
$ 2.46 billion $ 395
4:25 PM $ 24.56
+0.00%
$ 2.46 billion $ 395
4:19 PM $ 24.63
+0.00%
$ 2.46 billion $ 386
4:09 PM $ 24.64
+0.00%
$ 2.46 billion $ 373
4:06 PM $ 24.62
+0.00%
$ 2.46 billion $ 368
3:59 PM $ 24.61
+0.00%
$ 2.46 billion $ 362
3:57 PM $ 24.58
+0.00%
$ 2.46 billion $ 360
3:32 PM $ 24.54
+0.00%
$ 2.45 billion $ 353
9:17 AM $ 24.54
-0.11%
$ 2.45 billion $ 292
10:01 PM $ 24.82
+0.00%
$ 2.48 billion $ 645
9:55 PM $ 24.83
+0.00%
$ 2.48 billion $ 640
9:52 PM $ 24.82
+0.00%
$ 2.48 billion $ 631
9:51 PM $ 24.87
+0.00%
$ 2.48 billion $ 625
9:45 PM $ 24.71
+0.00%
$ 2.48 billion $ 620
9:39 PM $ 24.81
+0.00%
$ 2.48 billion $ 608
9:26 PM $ 24.9
+0.00%
$ 2.49 billion $ 605
9:23 PM $ 24.78
+0.00%
$ 2.48 billion $ 602
Download