Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 23.59
-48.70%
$ 2.3 billion $ 89,706
Apr 6 $ 46.85
+2.42%
$ 4.56 billion $ 45,484
Mar 30 $ 45.69
-4.04%
$ 4.57 billion $ 37,099
Mar 23 $ 47.72
-1.13%
$ 4.76 billion $ 21,361
Mar 16 $ 48.29
+0.82%
$ 4.83 billion $ 19,559
Mar 9 $ 47.71
+2.56%
$ 4.77 billion $ 13,011
Oct 6 $ 0.0₆113
-100.00%
$ -- $ 6,185
Sep 29 $ 112.83
+0.72%
$ 11.39 billion $ 198,892
Sep 22 $ 111.24
+1.08%
$ 11.17 billion $ 455,842
Sep 15 $ 110.97
-12.81%
$ 11.01 billion $ 337,297
Sep 8 $ 127.64
+0.80%
$ 12.72 billion $ 423,650
Sep 1 $ 126.55
+1.20%
$ 12.65 billion $ 547,579
Aug 25 $ 126
+0.53%
$ 12.51 billion $ 413,360
Aug 18 $ 125.72
+0.97%
$ 12.54 billion $ 485,070
Aug 11 $ 124.77
-0.61%
$ 12.48 billion $ 188,265
Aug 4 $ 124.85
+5.33%
$ 12.56 billion $ 95,467
Jul 28 $ 110.37
+911.82%
$ 11.84 billion $ 30,409
Jul 21 $ 11.02
+5.24%
$ 1.09 billion $ 21,051
Jul 7 $ 8.09
+2.67%
$ -- $ 6,978
Jun 30 $ 7.87
+3.47%
$ 792.08 million $ 27,199
Jun 23 $ 7.6
+0.01%
$ 760.86 million $ 15,207
Download