Rollsroyce Historical Data

ROLLSROYCE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 112.94
-0.06%
$ 11.29 billion $ 57,910
Oct 5, 12 AM $ 112.71
+0.10%
$ 11.27 billion $ 58,066
Oct 4, 11 PM $ 112.83
-0.06%
$ 11.28 billion $ 57,855
Oct 4, 10 PM $ 112.61
+0.10%
$ 11.26 billion $ 57,806
Oct 4, 9 PM $ 112.76
-0.30%
$ 11.28 billion $ 57,605
Oct 4, 8 PM $ 112.88
+0.47%
$ 11.29 billion $ 59,120
Oct 4, 7 PM $ 113.08
-0.01%
$ 11.31 billion $ 58,203
Oct 4, 6 PM $ 113.16
-0.47%
$ 11.32 billion $ 56,440
Oct 4, 5 PM $ 113.58
+0.70%
$ 11.36 billion $ 52,808
Oct 4, 4 PM $ 112.77
-0.11%
$ 11.28 billion $ 51,883
Oct 4, 3 PM $ 113.27
-0.02%
$ 11.33 billion $ 52,253
Oct 4, 2 PM $ 113.32
-0.04%
$ 11.33 billion $ 53,515
Oct 4, 1 PM $ 113.49
-0.07%
$ 11.35 billion $ 53,803
Oct 4, 12 PM $ 113.32
+0.46%
$ 11.33 billion $ 56,931
Oct 4, 11 AM $ 113.19
-0.20%
$ 11.32 billion $ 56,544
Oct 4, 10 AM $ 113.15
+0.10%
$ 11.31 billion $ 56,853
Oct 4, 9 AM $ 113.11
-0.28%
$ 11.31 billion $ 56,662
Oct 4, 8 AM $ 113.82
+0.08%
$ 11.38 billion $ 57,170
Oct 4, 7 AM $ 113.6
+0.51%
$ 11.36 billion $ 57,806
Oct 4, 6 AM $ 112.86
-0.56%
$ 11.29 billion $ 58,220
Oct 4, 5 AM $ 113.36
-0.12%
$ 11.34 billion $ 57,789
Oct 4, 4 AM $ 113.08
-0.60%
$ 11.31 billion $ 57,788
Oct 4, 3 AM $ 113.51
-0.37%
$ 11.35 billion $ 12,365
Oct 4, 2 AM $ 114.18
-0.15%
$ 11.42 billion $ 13,559
Oct 4, 1 AM $ 113.78
-0.04%
$ 11.38 billion $ 13,610
Oct 4, 12 AM $ 113.75
+0.02%
$ 11.38 billion $ 13,548
Oct 3, 11 PM $ 113.58
+0.19%
$ 11.36 billion $ 13,537
Oct 3, 10 PM $ 112.94
+0.05%
$ 11.29 billion $ 13,857
Oct 3, 9 PM $ 113.4
-0.27%
$ 11.34 billion $ 13,798
Oct 3, 8 PM $ 113.27
-0.06%
$ 11.33 billion $ 12,668
Oct 3, 7 PM $ 113.64
-0.09%
$ 11.36 billion $ 12,627
Oct 3, 6 PM $ 113.32
+0.59%
$ 11.33 billion $ 12,862
Oct 3, 5 PM $ 113.41
-0.25%
$ 11.34 billion $ 10,049
Oct 3, 4 PM $ 113.42
+0.18%
$ 11.34 billion $ 9,593
Oct 3, 3 PM $ 114.22
+0.17%
$ 11.42 billion $ 9,204
Oct 3, 2 PM $ 113.29
-0.01%
$ 11.33 billion $ 8,321
Oct 3, 1 PM $ 113.87
+0.08%
$ 11.39 billion $ 10,661
Oct 3, 12 PM $ 113.79
+0.08%
$ 11.38 billion $ 7,980
Oct 3, 11 AM $ 113.7
+0.08%
$ 11.37 billion $ 11,679
Oct 3, 10 AM $ 113.75
+0.15%
$ 11.38 billion $ 12,006
Oct 3, 9 AM $ 113.55
+0.47%
$ 11.36 billion $ 12,003
Oct 3, 8 AM $ 113.04
+0.03%
$ 11.3 billion $ 10,793
Oct 3, 7 AM $ 113.34
-0.68%
$ 11.33 billion $ 11,273
Oct 3, 6 AM $ 113.81
+0.06%
$ 11.38 billion $ 11,253
Oct 3, 5 AM $ 114.04
+0.20%
$ 11.4 billion $ 12,082
Oct 3, 4 AM $ 113.79
+0.08%
$ 11.38 billion $ 12,502
Oct 3, 3 AM $ 113.7
+0.44%
$ 11.37 billion $ 12,488
Oct 3, 2 AM $ 113.14
-0.22%
$ 11.31 billion $ 11,238
Oct 3, 1 AM $ 113.51
-0.01%
$ 11.35 billion $ 11,768
Oct 3, 12 AM $ 113.32
+0.03%
$ 11.33 billion $ 11,782