Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $14.4
+0.00%
$1.44 billion $491
Jun 8, 5 AM $14.39
+0.41%
$1.44 billion $447
Jun 8, 4 AM $14.51
-0.27%
$1.45 billion $403
Jun 7, 10 PM $14.46
+0.00%
$1.45 billion $331
Jun 7, 5 PM $14.48
-0.75%
$1.45 billion $237
Jun 7, 11 AM $14.53
+0.21%
$1.45 billion $242
Jun 7, 9 AM $14.6
-0.21%
$1.46 billion $182
Jun 7, 8 AM $14.54
+0.14%
$1.45 billion $160
Jun 6, 7 AM $14.15
+0.00%
$1.41 billion $1,127
Jun 6, 6 AM $14.14
-0.19%
$1.41 billion $1,155
Jun 6, 5 AM $14.2
+0.31%
$1.42 billion $1,213
Jun 6, 2 AM $14.25
-0.22%
$1.42 billion $1,095
Jun 6, 1 AM $14.27
+0.06%
$1.43 billion $1,055
Jun 5, 7 PM $13.88
-0.95%
$1.39 billion $1,148
Jun 5, 6 PM $14
+0.00%
$1.4 billion $1,128
Jun 5, 5 PM $14.17
+0.11%
$1.42 billion $1,122
Jun 5, 4 PM $14.08
+0.32%
$1.41 billion $1,063
Jun 5, 2 PM $14.35
-0.06%
$1.43 billion $929
Jun 5, 1 PM $14.59
+0.10%
$1.46 billion $1,146
Jun 5, 11 AM $14.64
+0.00%
$1.46 billion $1,118
Jun 5, 9 AM $14.71
-0.42%
$1.47 billion $1,118
Jun 5, 7 AM $14.59
+0.92%
$1.46 billion $1,066
Jun 5, 6 AM $14.42
-1.09%
$1.44 billion $830
Jun 5, 5 AM $14.57
-1.10%
$1.46 billion $707
Jun 4, 11 PM $14.84
+0.00%
$1.48 billion $847
Jun 4, 3 PM $15.02
-0.02%
$1.5 billion $897
Jun 4, 2 PM $15.04
-0.17%
$1.5 billion $858
Jun 4, 12 PM $14.89
+0.00%
$1.49 billion $790
Jun 4, 11 AM $14.88
+0.02%
$1.49 billion $800
Jun 4, 10 AM $14.99
-0.02%
$1.5 billion $732
Jun 4, 9 AM $15.02
+0.00%
$1.5 billion $694
Jun 4, 8 AM $15.1
+0.00%
$1.51 billion $650
Jun 4, 5 AM $15.15
-1.07%
$1.52 billion $599
Jun 3, 11 PM $15.66
+0.00%
$1.57 billion $648
Jun 3, 10 PM $15.68
-0.14%
$1.57 billion $748
Jun 3, 4 PM $15.59
-0.44%
$1.56 billion $656
Jun 3, 12 PM $15.85
-0.21%
$1.59 billion $687
Jun 3, 4 AM $15.81
+0.78%
$1.58 billion $605
Jun 3, 3 AM $15.72
-1.26%
$1.57 billion $515
Jun 2, 10 PM $15.98
-0.48%
$1.6 billion $334
Jun 2, 2 PM $16.6
+0.22%
$1.66 billion $585
Jun 1, 8 PM $17.17
+0.05%
$1.72 billion $2,522
Jun 1, 6 PM $17.12
-0.17%
$1.71 billion $2,362
Jun 1, 2 PM $16.91
-0.53%
$1.69 billion $2,309
Jun 1, 1 PM $16.99
-0.17%
$1.7 billion $2,283
Jun 1, 12 PM $17.11
-0.14%
$1.71 billion $2,216
Jun 1, 10 AM $17.19
-0.47%
$1.72 billion $2,115
Jun 1, 9 AM $17.27
-0.70%
$1.73 billion $1,792
Jun 1, 7 AM $17.16
-0.55%
$1.72 billion $810
Jun 1, 2 AM $17.34
+0.00%
$1.73 billion $1,172