Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $17.35
-0.18%
$1.73 billion $1,378
May 31, 4 PM $17.38
-0.19%
$1.74 billion $2,302
May 31, 1 PM $17.71
+0.00%
$1.77 billion $2,906
May 31, 7 AM $17.5
-0.35%
$1.75 billion $2,938
May 31, 4 AM $17.59
+0.00%
$1.76 billion $3,036
May 31, 3 AM $17.75
+0.00%
$1.77 billion $3,085
May 31, 2 AM $17.74
-0.01%
$1.77 billion $3,107
May 31, 1 AM $17.7
+0.00%
$1.77 billion $2,974
May 31, 12 AM $17.65
+0.02%
$1.77 billion $2,989
May 30, 10 PM $17.49
-1.14%
$1.75 billion $2,818
May 30, 9 PM $17.7
+0.06%
$1.77 billion $2,675
May 30, 8 PM $17.68
+0.01%
$1.77 billion $2,597
May 30, 7 PM $17.67
+0.03%
$1.77 billion $2,546
May 30, 5 PM $17.68
+0.34%
$1.77 billion $2,354
May 30, 4 PM $17.61
+0.56%
$1.76 billion $2,067
May 30, 3 PM $17.62
+0.07%
$1.76 billion $1,504
May 30, 2 PM $17.61
+0.39%
$1.76 billion $1,320
May 30, 9 AM $17.45
+0.00%
$1.74 billion $1,036
May 30, 8 AM $17.46
+0.00%
$1.75 billion $1,011
May 30, 7 AM $17.46
+0.06%
$1.75 billion $944
May 30, 6 AM $17.44
-0.10%
$1.74 billion $794
May 30, 5 AM $17.45
+0.37%
$1.75 billion $719
May 30, 4 AM $17.39
-0.34%
$1.74 billion $586
May 30, 3 AM $17.45
+0.12%
$1.74 billion $513
May 30, 2 AM $17.38
+0.06%
$1.74 billion $443
May 30, 1 AM $17.38
+0.21%
$1.74 billion $312
May 30, 12 AM $17.33
+0.00%
$1.73 billion $167
May 29, 10 PM $17.33
+0.00%
$-- $81
May 29, 7 PM $17.29
-0.14%
$1.73 billion $69
May 27, 4 PM $17.84
+0.00%
$1.78 billion $190
May 27, 3 PM $17.79
+0.51%
$1.78 billion $187
May 27, 2 PM $17.68
+0.05%
$1.77 billion $154
May 27, 1 PM $17.75
+0.00%
$1.78 billion $105
May 26, 10 PM $17.87
-0.04%
$1.79 billion $84
May 26, 7 PM $17.91
+0.00%
$1.79 billion $59
May 26, 4 PM $18.01
-0.42%
$1.8 billion $105
May 25, 6 PM $18.07
+0.00%
$1.81 billion $301
May 25, 5 PM $18.07
-0.38%
$1.81 billion $280
May 25, 1 PM $18.25
-0.09%
$1.82 billion $231
May 25, 12 PM $18.28
+0.34%
$1.83 billion $179
May 23, 9 PM $18.23
+0.00%
$1.82 billion $233
May 23, 7 PM $17.98
+0.00%
$1.8 billion $172
May 23, 6 PM $17.99
-0.02%
$1.8 billion $167
May 22, 9 PM $18.18
-0.05%
$1.82 billion $382
May 22, 2 PM $18.46
+0.00%
$1.85 billion $1,338
May 22, 1 PM $18.47
+0.89%
$1.85 billion $1,307
May 22, 8 AM $17.89
-1.24%
$1.79 billion $2,102
May 21, 7 PM $18.3
+0.00%
$-- $2,812
May 21, 6 PM $18.27
-0.54%
$1.83 billion $2,809
May 21, 2 PM $17.91
-5.22%
$1.79 billion $3,107