Rollsroyce Historical Data

ROLLSROYCE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 113.5
+0.00%
$ 11.35 billion $ 13,808
Oct 2, 10 PM $ 111.87
-0.16%
$ 11.19 billion $ 13,833
Oct 2, 9 PM $ 112.59
+0.12%
$ 11.26 billion $ 12,782
Oct 2, 8 PM $ 111.86
+0.20%
$ 11.19 billion $ 12,829
Oct 2, 7 PM $ 112.45
-0.53%
$ 11.25 billion $ 12,736
Oct 2, 6 PM $ 113.39
+0.18%
$ 11.34 billion $ 12,854
Oct 2, 5 PM $ 113.36
-0.01%
$ 11.34 billion $ 52,523
Oct 2, 4 PM $ 113.16
+0.04%
$ 11.32 billion $ 75,603
Oct 2, 3 PM $ 113.34
-0.15%
$ 11.33 billion $ 75,729
Oct 2, 2 PM $ 112.63
-0.36%
$ 11.26 billion $ 76,991
Oct 2, 1 PM $ 113.73
-0.16%
$ 11.37 billion $ 95,415
Oct 2, 12 PM $ 111.95
-1.25%
$ 11.2 billion $ 96,159
Oct 2, 11 AM $ 112.87
-0.01%
$ 11.29 billion $ 92,397
Oct 2, 10 AM $ 112.73
+0.12%
$ 11.27 billion $ 93,039
Oct 2, 9 AM $ 113
+0.56%
$ 11.3 billion $ 94,131
Oct 2, 8 AM $ 112.89
+0.00%
$ 11.29 billion $ 95,227
Oct 2, 7 AM $ 113.04
+1.14%
$ 11.3 billion $ 95,416
Oct 2, 6 AM $ 112.16
-0.17%
$ 11.22 billion $ 93,708
Oct 2, 5 AM $ 112.18
-0.07%
$ 11.22 billion $ 94,716
Oct 2, 4 AM $ 112.33
-0.02%
$ 11.23 billion $ 92,590
Oct 2, 3 AM $ 112.71
+0.01%
$ 11.27 billion $ 92,672
Oct 2, 2 AM $ 112.27
-0.08%
$ 11.23 billion $ 93,229
Oct 2, 1 AM $ 112.46
+0.00%
$ 11.25 billion $ 92,167
Oct 2, 12 AM $ 112.04
-0.37%
$ 11.2 billion $ 92,249
Oct 1, 11 PM $ 112.82
+0.14%
$ 11.28 billion $ 90,898
Oct 1, 10 PM $ 112.56
+0.04%
$ 11.26 billion $ 91,070
Oct 1, 9 PM $ 112.68
+0.01%
$ 11.27 billion $ 90,945
Oct 1, 8 PM $ 112.5
+0.12%
$ 11.25 billion $ 92,843
Oct 1, 7 PM $ 112.66
+0.13%
$ 11.27 billion $ 92,589
Oct 1, 6 PM $ 112.84
-0.43%
$ 11.28 billion $ 92,709
Oct 1, 5 PM $ 112.61
-0.16%
$ 11.26 billion $ 55,349
Oct 1, 4 PM $ 112.31
-0.01%
$ 11.23 billion $ 31,775
Oct 1, 3 PM $ 112.12
-0.41%
$ 11.21 billion $ 30,933
Oct 1, 2 PM $ 113.15
+0.02%
$ 11.32 billion $ 30,006
Oct 1, 1 PM $ 112.62
+0.57%
$ 11.26 billion $ 15,553
Oct 1, 12 PM $ 111.62
-0.33%
$ 11.16 billion $ 15,396
Oct 1, 11 AM $ 112.34
-0.08%
$ 11.23 billion $ 15,275
Oct 1, 10 AM $ 112.05
+0.27%
$ 11.21 billion $ 14,388
Oct 1, 9 AM $ 113.05
-0.10%
$ 11.31 billion $ 14,578
Oct 1, 8 AM $ 113.14
+1.18%
$ 11.31 billion $ 15,065
Oct 1, 7 AM $ 111.06
+0.07%
$ 11.11 billion $ 13,380
Oct 1, 6 AM $ 111.74
-0.10%
$ 11.17 billion $ 13,281
Oct 1, 5 AM $ 112.06
-0.04%
$ 11.21 billion $ 13,385
Oct 1, 4 AM $ 111.57
+0.05%
$ 11.16 billion $ 13,844
Oct 1, 3 AM $ 111.97
-0.28%
$ 11.2 billion $ 13,771
Oct 1, 2 AM $ 112.3
+0.00%
$ 11.23 billion $ 13,836
Oct 1, 1 AM $ 112.26
+0.00%
$ 11.23 billion $ 14,087
Oct 1, 12 AM $ 112.27
+0.01%
$ 11.23 billion $ 14,081
Download