Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollsroyce Historical Data

ROLLSROYCE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $18.61
-0.65%
$1.86 billion $1,629
May 21, 12 PM $19.4
+0.88%
$1.94 billion $753
May 21, 11 AM $19.72
+0.00%
$1.97 billion $736
May 21, 10 AM $19.71
+0.91%
$1.97 billion $1,067
May 21, 9 AM $19.48
+1.39%
$1.95 billion $1,387
May 21, 8 AM $19.22
-2.34%
$1.92 billion $1,319
May 21, 7 AM $19.6
-0.12%
$1.96 billion $1,320
May 21, 6 AM $19
+0.01%
$1.9 billion $1,301
May 20, 3 PM $19.94
-0.94%
$1.99 billion $1,122
May 20, 2 PM $19.99
+0.22%
$2 billion $803
May 20, 1 PM $19.94
-0.24%
$1.99 billion $760
May 20, 10 AM $19.88
-1.56%
$1.99 billion $723
May 20, 9 AM $20.22
-1.45%
$2.02 billion $218
May 18, 8 PM $20.88
+0.00%
$2.09 billion $1,555
May 18, 1 PM $21.44
-0.08%
$2.14 billion $1,120
May 18, 6 AM $21.34
+0.54%
$2.13 billion $1,053
May 18, 5 AM $21.18
-0.16%
$2.12 billion $968
May 17, 10 PM $22.76
+0.00%
$2.28 billion $113
May 17, 9 PM $22.73
+1.79%
$2.27 billion $102
May 17, 8 PM $22.76
+2.25%
$2.28 billion $64
May 16, 5 AM $21.36
+0.00%
$2.14 billion $547
May 16, 4 AM $21.18
+0.19%
$2.12 billion $472
May 15, 11 AM $22.02
+0.00%
$-- $304
May 15, 10 AM $22.33
+1.60%
$2.23 billion $277
May 15, 7 AM $22.07
+0.00%
$2.21 billion $160
May 14, 6 PM $22.14
+0.00%
$2.21 billion $157
May 13, 4 PM $19.23
-3.73%
$1.92 billion $1,082
May 13, 9 AM $18.78
+1.55%
$1.88 billion $805
May 13, 3 AM $18.19
+4.78%
$1.82 billion $1,022
May 13, 2 AM $17.36
-8.73%
$1.74 billion $969
May 13, 1 AM $19.82
+5.66%
$1.98 billion $970
May 12, 10 PM $18.49
+0.10%
$1.85 billion $858
May 12, 9 PM $18.48
-3.00%
$1.85 billion $569
May 12, 8 PM $19.06
+0.21%
$1.91 billion $520
May 12, 7 PM $18.98
+0.00%
$1.9 billion $434
May 12, 3 PM $19.12
+0.28%
$1.91 billion $320
May 12, 2 PM $19.03
+0.00%
$1.9 billion $298
May 11, 11 PM $18.88
+0.80%
$1.89 billion $289
May 11, 10 PM $18.74
-0.29%
$1.87 billion $212
May 11, 3 PM $18.37
+0.00%
$1.84 billion $300
May 10, 10 PM $18.01
-0.09%
$1.8 billion $322
May 10, 6 PM $18.03
-0.13%
$1.8 billion $245
May 10, 5 PM $18.08
-0.04%
$1.81 billion $189
May 10, 4 PM $18.06
+0.00%
$1.81 billion $173
May 10, 4 AM $20.53
+11.01%
$2.05 billion $123
May 10, 1 AM $20.39
+0.00%
$2.04 billion $97
May 9, 1 AM $21.59
-1.63%
$2.16 billion $213
May 9, 12 AM $22
+0.00%
$2.2 billion $137
May 8, 8 PM $20.86
-0.01%
$2.09 billion $128
May 7, 9 PM $20.74
+0.00%
$2.07 billion $299