Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $20.74
+0.00%
$2.07 billion $299
May 7, 8 PM $20.77
-0.68%
$2.08 billion $271
May 7, 6 PM $20.8
-0.97%
$2.08 billion $228
May 7, 5 PM $21.1
+0.00%
$2.11 billion $222
May 7, 4 PM $22.3
+0.00%
$2.23 billion $223
May 7, 3 PM $21.55
-1.20%
$2.15 billion $212
May 7, 11 AM $20.68
+0.00%
$2.07 billion $605
May 7, 8 AM $21.12
-0.18%
$2.11 billion $603
May 7, 7 AM $21.18
+0.00%
$2.12 billion $667
May 6, 7 PM $21.03
+3.12%
$2.1 billion $1,063
May 6, 2 PM $21.08
+0.00%
$2.11 billion $1,338
May 6, 1 PM $21.28
+5.27%
$2.13 billion $1,294
May 6, 12 PM $20.27
-1.19%
$2.03 billion $1,091
May 6, 11 AM $20.52
-0.68%
$2.05 billion $835
May 6, 8 AM $21.23
+3.80%
$2.12 billion $804
May 6, 7 AM $20.45
+0.00%
$2.05 billion $744
May 6, 3 AM $21.85
+0.35%
$2.18 billion $692
May 5, 10 PM $21.66
+0.00%
$2.17 billion $587
May 5, 8 PM $21.36
+1.40%
$2.14 billion $940
May 5, 5 PM $21.35
+0.00%
$2.14 billion $1,424
May 5, 4 PM $21.35
-4.95%
$2.14 billion $1,377
May 5, 9 AM $21.93
+0.00%
$2.19 billion $1,282
May 5, 8 AM $23.05
+2.70%
$2.31 billion $1,253
May 5, 7 AM $22.46
-0.06%
$2.25 billion $1,287
May 5, 1 AM $23.51
+0.00%
$2.35 billion $1,667
May 4, 10 PM $23.72
-0.15%
$2.37 billion $1,716
May 4, 9 PM $23.75
-2.51%
$2.38 billion $1,615
May 4, 7 PM $24.2
-1.32%
$2.42 billion $953
May 4, 4 PM $24.63
+0.00%
$2.46 billion $698
May 4, 10 AM $23.34
+0.00%
$2.33 billion $511
May 4, 9 AM $23.13
+0.53%
$2.31 billion $489
May 4, 8 AM $23.24
-0.36%
$2.32 billion $482
May 4, 7 AM $23.32
+0.14%
$2.33 billion $455
May 4, 5 AM $23.51
+0.00%
$2.35 billion $540
May 4, 4 AM $23.74
-3.72%
$2.37 billion $469
May 4, 1 AM $24.22
+0.00%
$2.42 billion $277
May 3, 11 PM $24.08
+0.18%
$2.41 billion $231
May 3, 5 PM $24.59
+0.00%
$2.46 billion $416
May 3, 7 AM $24.39
+0.00%
$2.44 billion $1,928
May 2, 8 PM $24.17
-0.33%
$2.42 billion $1,632
May 2, 11 AM $24.66
+0.18%
$2.47 billion $5,333
May 2, 10 AM $24.66
-2.28%
$2.47 billion $5,074
May 2, 9 AM $25.17
-2.53%
$2.52 billion $3,862
May 2, 8 AM $25.83
-0.62%
$2.58 billion $3,891
May 1, 2 PM $26.22
+1.27%
$2.62 billion $8,091
May 1, 1 PM $25.87
+5.74%
$2.59 billion $7,680
May 1, 12 PM $24.41
+6.36%
$2.44 billion $6,071
Apr 30, 4 PM $20.88
-0.05%
$2.09 billion $3,931
Apr 30, 3 PM $20.95
-4.32%
$2.1 billion $3,857
Apr 30, 2 PM $21.97
-2.11%
$2.2 billion $2,134