Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollsroyce Historical Data

ROLLSROYCE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $21.97
-2.11%
$2.2 billion $2,134
Apr 30, 12 PM $23.65
-1.45%
$2.36 billion $245
Apr 30, 8 AM $23.66
+0.00%
$2.37 billion $139
Apr 29, 10 AM $23.69
+0.19%
$2.37 billion $693
Apr 28, 9 PM $23.31
-0.79%
$2.33 billion $655
Apr 28, 8 PM $23.53
+0.10%
$2.35 billion $459
Apr 27, 9 PM $23.87
+0.00%
$2.39 billion $277
Apr 27, 5 PM $23.9
+0.00%
$2.39 billion $180
Apr 27, 4 PM $23.89
-0.13%
$2.39 billion $169
Apr 27, 3 PM $23.92
+0.00%
$2.39 billion $89
Apr 27, 10 AM $24.23
+0.00%
$2.42 billion $139
Apr 27, 9 AM $24.21
-0.04%
$2.42 billion $131
Apr 27, 6 AM $24.31
+0.00%
$2.43 billion $99
Apr 25, 3 PM $24.43
+0.00%
$2.44 billion $310
Apr 25, 2 PM $24.42
+0.00%
$2.44 billion $294
Apr 24, 10 PM $24.39
-0.54%
$2.44 billion $244
Apr 24, 9 PM $24.51
+0.00%
$2.45 billion $269
Apr 24, 5 PM $24.52
-0.14%
$2.45 billion $370
Apr 24, 4 PM $24.56
-0.26%
$2.46 billion $395
Apr 24, 3 PM $24.61
+0.29%
$2.46 billion $362
Apr 24, 9 AM $24.54
-0.11%
$2.45 billion $292
Apr 23, 10 PM $24.82
+0.00%
$2.48 billion $645
Apr 23, 9 PM $24.83
+0.20%
$2.48 billion $640
Apr 23, 5 PM $24.76
-0.99%
$2.48 billion $564
Apr 23, 3 AM $24.81
+1.00%
$2.48 billion $661
Apr 22, 2 PM $25.14
+1.17%
$2.51 billion $2,493
Apr 22, 1 PM $24.76
+0.00%
$2.48 billion $2,352
Apr 22, 11 AM $24.72
+0.04%
$2.47 billion $2,303
Apr 22, 3 AM $24.53
+0.59%
$2.45 billion $2,913
Apr 22, 2 AM $24.38
+0.27%
$2.44 billion $2,849
Apr 21, 11 PM $24.12
+0.14%
$2.41 billion $2,770
Apr 21, 8 PM $23.88
-0.42%
$2.39 billion $2,667
Apr 21, 7 PM $23.96
-0.97%
$2.4 billion $2,632
Apr 21, 6 PM $24.2
+1.92%
$2.42 billion $2,483
Apr 21, 11 AM $23.89
+0.00%
$2.39 billion $3,938
Apr 21, 8 AM $23.81
-1.00%
$2.38 billion $3,955
Apr 21, 7 AM $24.15
-0.03%
$2.41 billion $3,420
Apr 21, 5 AM $24.15
+0.00%
$2.42 billion $3,386
Apr 21, 3 AM $24.11
-0.11%
$2.41 billion $3,348
Apr 20, 6 PM $24.18
+4.97%
$2.42 billion $4,192
Apr 20, 5 PM $23.01
+0.72%
$2.3 billion $1,931
Apr 20, 4 PM $22.86
+0.21%
$2.29 billion $1,597
Apr 20, 2 PM $22.88
+0.00%
$2.29 billion $1,488
Apr 20, 1 PM $22.69
-1.50%
$2.27 billion $682
Apr 20, 10 AM $23.2
-0.80%
$2.32 billion $384
Apr 20, 7 AM $23.13
+0.00%
$-- $346
Apr 20, 6 AM $23.07
+0.22%
$2.31 billion $342
Apr 20, 12 AM $23.01
+0.08%
$2.3 billion $288
Apr 19, 11 PM $22.96
+0.00%
$2.3 billion $262
Apr 19, 9 PM $23.28
+0.29%
$2.33 billion $2,990