Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $23.22
-0.43%
$2.32 billion $2,972
Apr 19, 1 PM $23.41
+0.00%
$2.34 billion $2,940
Apr 19, 11 AM $23.28
+0.00%
$2.33 billion $2,886
Apr 19, 8 AM $23.19
+0.00%
$2.32 billion $3,444
Apr 18, 11 PM $23.59
-0.11%
$2.36 billion $4,296
Apr 18, 10 PM $23.65
-9.09%
$2.37 billion $5,275
Apr 18, 11 AM $26.19
-0.10%
$2.62 billion $26,426
Apr 18, 10 AM $26.22
-0.25%
$2.62 billion $31,474
Apr 18, 9 AM $26.31
+0.55%
$2.63 billion $36,621
Apr 18, 8 AM $26.15
+0.47%
$2.61 billion $36,491
Apr 18, 7 AM $26.08
+0.00%
$2.61 billion $36,731
Apr 18, 5 AM $26.16
+0.06%
$2.62 billion $36,775
Apr 18, 4 AM $26.16
-0.10%
$2.62 billion $36,548
Apr 18, 12 AM $26.36
+0.18%
$2.64 billion $36,438
Apr 17, 11 PM $26.21
+1.89%
$2.62 billion $36,806
Apr 17, 10 PM $25.7
+2.13%
$2.57 billion $36,221
Apr 17, 4 PM $25.3
+3.98%
$2.53 billion $41,270
Apr 17, 3 PM $24.38
-5.18%
$2.44 billion $40,033
Apr 17, 2 PM $25.7
+20.25%
$2.57 billion $41,172
Apr 17, 1 PM $21.37
-20.39%
$2.14 billion $39,809
Apr 17, 12 PM $26.78
+7.24%
$2.68 billion $32,405
Apr 17, 11 AM $24.84
+25.03%
$2.48 billion $46,947
Apr 17, 10 AM $19.66
+25.71%
$1.97 billion $42,828
Apr 17, 9 AM $15.62
+0.93%
$1.56 billion $41,107
Apr 17, 8 AM $15.48
+1.45%
$1.55 billion $41,681
Apr 17, 7 AM $15.26
+0.00%
$1.53 billion $38,430
Apr 17, 1 AM $15.37
+0.00%
$1.54 billion $41,490
Apr 17, 12 AM $15.31
+1.67%
$1.53 billion $41,611
Apr 16, 11 PM $15.04
+0.02%
$1.5 billion $38,598
Apr 16, 10 PM $14.93
+0.30%
$1.49 billion $38,590
Apr 16, 9 PM $14.86
+0.31%
$1.49 billion $38,447
Apr 16, 7 PM $14.96
+0.04%
$1.5 billion $41,881
Apr 16, 6 PM $14.97
-2.83%
$1.5 billion $43,402
Apr 16, 5 PM $15.57
-1.22%
$1.56 billion $42,215
Apr 16, 4 PM $15.76
-4.68%
$1.58 billion $41,818
Apr 16, 3 PM $16.5
-3.11%
$1.65 billion $40,735
Apr 16, 2 PM $17.05
-21.43%
$1.71 billion $36,664
Apr 16, 1 PM $21.71
-0.57%
$2.17 billion $30,891
Apr 16, 12 PM $21.92
-38.67%
$2.19 billion $29,502
Apr 16, 11 AM $35.93
-11.70%
$3.59 billion $13,793
Apr 16, 10 AM $40.72
-7.34%
$4.07 billion $9,538
Apr 16, 9 AM $43.97
-2.00%
$4.4 billion $5,655
Apr 16, 12 AM $44.77
-0.03%
$4.48 billion $3,876
Apr 15, 9 PM $44.91
+0.00%
$4.49 billion $3,602
Apr 15, 7 PM $45.05
-0.11%
$4.5 billion $3,558
Apr 15, 6 PM $45.06
-0.76%
$4.51 billion $1,942
Apr 15, 4 PM $45.25
-0.12%
$4.52 billion $2,074
Apr 15, 1 PM $45.36
+0.00%
$4.54 billion $3,331
Apr 15, 11 AM $45.39
+0.00%
$4.54 billion $3,293
Apr 15, 9 AM $45.27
-0.41%
$4.53 billion $3,355