Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $45.44
-0.19%
$4.54 billion $3,284
Apr 14, 7 PM $45.63
+0.00%
$4.56 billion $3,703
Apr 14, 6 PM $45.64
-0.10%
$4.56 billion $3,629
Apr 14, 5 PM $45.68
-0.57%
$4.57 billion $3,147
Apr 14, 4 PM $45.86
+0.00%
$4.59 billion $3,125
Apr 14, 3 PM $45.82
-0.50%
$4.58 billion $3,045
Apr 14, 2 PM $46.26
-0.25%
$4.63 billion $2,036
Apr 14, 1 PM $46.3
+0.00%
$4.63 billion $1,974
Apr 14, 11 AM $46.3
+0.04%
$4.63 billion $1,951
Apr 14, 10 AM $46.3
+0.04%
$4.63 billion $1,707
Apr 14, 9 AM $46.28
+0.00%
$4.63 billion $1,646
Apr 14, 8 AM $46.35
+0.07%
$4.63 billion $1,954
Apr 13, 11 PM $46.4
+0.13%
$4.64 billion $2,700
Apr 13, 10 PM $46.31
+0.28%
$4.63 billion $2,566
Apr 13, 8 PM $46.3
-0.05%
$4.63 billion $2,463
Apr 13, 7 PM $46.33
+0.03%
$4.63 billion $2,400
Apr 13, 4 PM $46.2
-0.27%
$4.62 billion $2,251
Apr 13, 3 PM $46.14
+0.00%
$-- $2,695
Apr 13, 10 AM $46.13
+0.00%
$4.61 billion $2,994
Apr 13, 9 AM $46.11
+0.01%
$4.61 billion $3,243
Apr 13, 4 AM $46.14
+0.05%
$4.61 billion $3,110
Apr 13, 2 AM $46.09
+0.00%
$4.61 billion $3,282
Apr 13, 1 AM $46.05
+0.11%
$4.6 billion $4,047
Apr 12, 11 PM $45.61
+0.00%
$4.56 billion $4,010
Apr 12, 3 PM $45.89
-0.21%
$4.59 billion $5,557
Apr 12, 2 PM $46.13
+0.00%
$4.61 billion $5,213
Apr 12, 1 PM $46.17
+0.02%
$4.62 billion $5,102
Apr 12, 12 PM $46.2
-0.35%
$4.62 billion $4,899
Apr 12, 11 AM $46.53
+0.47%
$4.65 billion $4,809
Apr 12, 10 AM $46.28
-0.49%
$4.63 billion $4,480
Apr 12, 9 AM $46.59
+0.00%
$4.66 billion $2,942
Apr 12, 3 AM $46.64
-0.04%
$4.66 billion $4,184
Apr 12, 2 AM $46.67
-0.19%
$4.67 billion $4,079
Apr 12, 1 AM $46.77
-0.34%
$4.68 billion $3,583
Apr 12, 12 AM $47.07
+0.00%
$4.71 billion $2,563
Apr 11, 6 PM $46.85
+0.00%
$4.69 billion $3,373
Apr 11, 5 PM $46.88
+1.38%
$4.69 billion $3,201
Apr 11, 3 AM $45.95
-0.02%
$4.59 billion $2,187
Apr 11, 1 AM $46.15
+0.03%
$4.62 billion $2,286
Apr 10, 11 PM $46.14
+0.00%
$-- $2,400
Apr 10, 10 PM $46.18
+0.00%
$4.62 billion $2,299
Apr 10, 9 PM $46.27
-0.01%
$4.63 billion $2,285
Apr 10, 7 PM $46.3
-0.08%
$4.63 billion $2,019
Apr 10, 6 PM $46.35
-0.28%
$4.63 billion $2,053
Apr 10, 3 PM $46.49
-0.14%
$4.65 billion $2,087
Apr 10, 2 PM $46.47
-0.36%
$4.65 billion $1,950
Apr 10, 8 AM $46.66
-0.01%
$4.67 billion $1,367
Apr 10, 3 AM $46.6
+0.00%
$4.66 billion $1,270
Apr 10, 12 AM $46.68
-0.11%
$4.67 billion $1,799
Apr 9, 11 PM $46.82
+0.01%
$4.68 billion $1,698