Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $46.92
+0.00%
$4.69 billion $1,647
Apr 9, 8 PM $46.92
+0.00%
$4.69 billion $1,669
Apr 9, 7 PM $46.96
+0.08%
$4.7 billion $1,603
Apr 9, 6 PM $46.89
-0.12%
$4.69 billion $1,560
Apr 9, 5 PM $46.97
+0.30%
$4.7 billion $1,509
Apr 9, 3 PM $46.74
-0.08%
$4.67 billion $1,372
Apr 9, 12 PM $46.91
-0.15%
$4.69 billion $2,543
Apr 9, 4 AM $46.83
+0.03%
$4.68 billion $2,725
Apr 9, 3 AM $46.83
+0.03%
$4.68 billion $2,700
Apr 9, 2 AM $46.71
+0.25%
$4.67 billion $2,674
Apr 9, 1 AM $46.69
-0.11%
$4.67 billion $2,427
Apr 9, 12 AM $46.71
-0.36%
$4.67 billion $2,219
Apr 8, 11 PM $46.76
-0.23%
$4.68 billion $2,433
Apr 8, 9 PM $46.82
+0.00%
$4.68 billion $5,452
Apr 8, 2 PM $47.02
-0.04%
$4.7 billion $6,353
Apr 8, 1 PM $47.04
+0.29%
$4.7 billion $7,205
Apr 8, 7 AM $46.79
+0.00%
$4.68 billion $8,743
Apr 8, 3 AM $46.92
-0.06%
$4.69 billion $8,980
Apr 8, 12 AM $46.99
+0.24%
$4.7 billion $13,522
Apr 7, 11 PM $46.87
+0.85%
$4.69 billion $13,917
Apr 7, 10 PM $46.37
+0.39%
$4.64 billion $13,048
Apr 7, 9 PM $46.11
+0.00%
$4.61 billion $14,838
Apr 7, 7 PM $46.08
-0.43%
$4.61 billion $14,415
Apr 7, 6 PM $46.01
-0.24%
$4.6 billion $16,980
Apr 7, 5 PM $46.12
-0.15%
$4.61 billion $18,033
Apr 7, 4 PM $46.18
+0.00%
$4.62 billion $18,520
Apr 7, 2 PM $46.2
-0.74%
$4.62 billion $19,450
Apr 7, 1 PM $46.58
-0.09%
$4.66 billion $18,316
Apr 7, 12 PM $46.64
+0.09%
$4.66 billion $18,681
Apr 7, 10 AM $46.72
-0.34%
$4.67 billion $21,310
Apr 7, 9 AM $46.83
+0.12%
$4.68 billion $21,226
Apr 7, 8 AM $46.78
-0.01%
$4.68 billion $21,252
Apr 7, 6 AM $47.03
+0.00%
$4.7 billion $23,980
Apr 7, 4 AM $46.9
+0.55%
$4.69 billion $23,642
Apr 7, 3 AM $46.63
+1.39%
$4.66 billion $22,977
Apr 7, 2 AM $45.98
+2.19%
$4.6 billion $21,813
Apr 6, 11 PM $45.02
-0.80%
$4.5 billion $21,662
Apr 6, 10 PM $45.37
-1.89%
$4.54 billion $24,850
Apr 6, 7 PM $46.3
+1.34%
$4.63 billion $27,230
Apr 6, 6 PM $45.69
-1.25%
$4.57 billion $25,387
Apr 6, 5 PM $46.29
-1.01%
$4.63 billion $24,231
Apr 6, 4 PM $46.75
+1.00%
$4.67 billion $22,485
Apr 6, 3 PM $46.26
+0.98%
$4.63 billion $21,529
Apr 6, 2 PM $45.85
-0.31%
$4.59 billion $22,335
Apr 6, 12 PM $45.92
-0.29%
$4.59 billion $22,712
Apr 6, 11 AM $46.08
-1.40%
$4.61 billion $21,334
Apr 6, 10 AM $46.76
-0.25%
$4.68 billion $19,644
Apr 6, 9 AM $46.78
+0.09%
$4.68 billion $19,289
Apr 6, 7 AM $46.82
-0.25%
$4.68 billion $19,301
Apr 6, 3 AM $46.93
+0.36%
$4.69 billion $16,328