Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $46.75
+2.24%
$4.68 billion $15,836
Apr 6, 1 AM $45.83
-0.14%
$4.58 billion $14,005
Apr 6, 12 AM $45.75
+0.01%
$4.58 billion $23,104
Apr 5, 11 PM $45.68
+0.43%
$4.57 billion $26,400
Apr 5, 10 PM $45.47
-0.76%
$4.55 billion $30,271
Apr 5, 9 PM $45.81
-1.49%
$4.58 billion $31,654
Apr 5, 8 PM $46.5
-0.97%
$4.65 billion $31,026
Apr 5, 6 PM $46.93
-0.20%
$4.69 billion $29,982
Apr 5, 3 PM $46.93
-0.11%
$4.69 billion $29,544
Apr 5, 2 PM $47.23
-0.54%
$4.72 billion $27,840
Apr 5, 1 PM $47.43
-0.35%
$4.74 billion $27,767
Apr 5, 12 PM $47.59
+0.06%
$4.76 billion $27,626
Apr 5, 10 AM $47.8
+0.32%
$4.78 billion $27,417
Apr 5, 9 AM $47.61
+0.00%
$4.76 billion $27,411
Apr 5, 8 AM $47.64
-0.16%
$4.76 billion $27,377
Apr 5, 7 AM $47.73
+0.00%
$4.77 billion $27,158
Apr 5, 6 AM $47.76
-0.16%
$4.78 billion $27,074
Apr 5, 2 AM $47.97
+0.00%
$4.8 billion $26,618
Apr 5, 1 AM $47.96
-0.86%
$4.8 billion $26,650
Apr 5, 12 AM $48.37
+5.87%
$4.84 billion $25,343
Apr 4, 11 PM $45.69
-2.23%
$4.57 billion $14,370
Apr 4, 10 PM $46.67
-1.59%
$4.67 billion $4,812
Apr 4, 9 PM $47.46
-0.84%
$4.75 billion $827
Apr 4, 7 PM $48
-0.31%
$4.8 billion $459
Apr 4, 10 AM $47.93
-0.06%
$4.79 billion $238
Apr 4, 6 AM $48.05
+0.13%
$4.81 billion $194
Apr 3, 6 PM $48.01
+0.04%
$4.8 billion $4,630
Apr 3, 5 PM $48.08
+0.19%
$4.81 billion $4,615
Apr 3, 4 AM $47.95
+0.00%
$4.8 billion $6,608
Apr 3, 2 AM $47.92
-0.05%
$4.79 billion $7,288
Apr 3, 1 AM $47.95
-0.04%
$4.8 billion $7,206
Apr 3, 12 AM $47.98
-0.06%
$4.8 billion $7,986
Apr 2, 10 PM $48.09
-0.38%
$4.81 billion $7,990
Apr 2, 8 PM $47.73
+0.00%
$4.77 billion $4,768
Apr 2, 5 PM $47.6
+0.08%
$4.76 billion $4,770
Apr 2, 4 PM $47.57
+0.24%
$4.76 billion $4,765
Apr 2, 3 PM $47.24
-0.01%
$4.72 billion $5,266
Apr 2, 2 PM $47.45
+0.00%
$4.74 billion $5,075
Apr 2, 1 PM $47.5
+0.15%
$4.75 billion $5,182
Apr 2, 12 PM $47.47
+0.00%
$4.75 billion $4,883
Apr 2, 11 AM $47.64
+0.01%
$4.76 billion $4,779
Apr 2, 10 AM $47.65
-0.31%
$4.76 billion $4,440
Apr 2, 9 AM $47.81
-0.06%
$4.78 billion $4,184
Apr 2, 4 AM $47.79
-0.45%
$4.78 billion $4,355
Apr 2, 3 AM $47.95
-0.19%
$4.79 billion $3,894
Apr 2, 2 AM $48.04
-0.69%
$4.8 billion $3,496
Apr 2, 1 AM $48.56
-0.14%
$4.86 billion $2,887
Apr 1, 10 PM $48.59
+0.00%
$4.86 billion $1,951
Apr 1, 6 PM $48.86
+0.00%
$4.89 billion $1,922
Apr 1, 5 PM $48.86
+0.26%
$4.89 billion $1,916