Rollsroyce Historical Data

ROLLSROYCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 46.2
-0.27%
$ 4.62 billion $ 2,251
Apr 13, 3 PM $ 46.14
+0.00%
$ -- $ 2,695
Apr 13, 10 AM $ 46.13
+0.00%
$ 4.61 billion $ 2,994
Apr 13, 9 AM $ 46.11
+0.01%
$ 4.61 billion $ 3,243
Apr 13, 4 AM $ 46.14
+0.05%
$ 4.61 billion $ 3,110
Apr 13, 2 AM $ 46.09
+0.00%
$ 4.61 billion $ 3,282
Apr 13, 1 AM $ 46.05
+0.11%
$ 4.6 billion $ 4,047
Apr 12, 11 PM $ 45.61
+0.00%
$ 4.56 billion $ 4,010
Apr 12, 3 PM $ 45.89
-0.21%
$ 4.59 billion $ 5,557
Apr 12, 2 PM $ 46.13
+0.00%
$ 4.61 billion $ 5,213
Apr 12, 1 PM $ 46.17
+0.02%
$ 4.62 billion $ 5,102
Apr 12, 12 PM $ 46.2
-0.35%
$ 4.62 billion $ 4,899
Apr 12, 11 AM $ 46.53
+0.47%
$ 4.65 billion $ 4,809
Apr 12, 10 AM $ 46.28
-0.49%
$ 4.63 billion $ 4,480
Apr 12, 9 AM $ 46.59
+0.00%
$ 4.66 billion $ 2,942
Apr 12, 3 AM $ 46.64
-0.04%
$ 4.66 billion $ 4,184
Apr 12, 2 AM $ 46.67
-0.19%
$ 4.67 billion $ 4,079
Apr 12, 1 AM $ 46.77
-0.34%
$ 4.68 billion $ 3,583
Apr 12, 12 AM $ 47.07
+0.00%
$ 4.71 billion $ 2,563
Apr 11, 6 PM $ 46.85
+0.00%
$ 4.69 billion $ 3,373
Apr 11, 5 PM $ 46.88
+1.38%
$ 4.69 billion $ 3,201
Apr 11, 3 AM $ 45.95
-0.02%
$ 4.59 billion $ 2,187
Apr 11, 1 AM $ 46.15
+0.03%
$ 4.62 billion $ 2,286
Apr 10, 11 PM $ 46.14
+0.00%
$ -- $ 2,400
Apr 10, 10 PM $ 46.18
+0.00%
$ 4.62 billion $ 2,299
Apr 10, 9 PM $ 46.27
-0.01%
$ 4.63 billion $ 2,285
Apr 10, 7 PM $ 46.3
-0.08%
$ 4.63 billion $ 2,019
Apr 10, 6 PM $ 46.35
-0.28%
$ 4.63 billion $ 2,053
Apr 10, 3 PM $ 46.49
-0.14%
$ 4.65 billion $ 2,087
Apr 10, 2 PM $ 46.47
-0.36%
$ 4.65 billion $ 1,950
Apr 10, 8 AM $ 46.66
-0.01%
$ 4.67 billion $ 1,367
Apr 10, 3 AM $ 46.6
+0.00%
$ 4.66 billion $ 1,270
Apr 10, 12 AM $ 46.68
-0.11%
$ 4.67 billion $ 1,799
Apr 9, 11 PM $ 46.82
+0.01%
$ 4.68 billion $ 1,698
Apr 9, 9 PM $ 46.92
+0.00%
$ 4.69 billion $ 1,647
Apr 9, 8 PM $ 46.92
+0.00%
$ 4.69 billion $ 1,669
Apr 9, 7 PM $ 46.96
+0.08%
$ 4.7 billion $ 1,603
Apr 9, 6 PM $ 46.89
-0.12%
$ 4.69 billion $ 1,560
Apr 9, 5 PM $ 46.97
+0.30%
$ 4.7 billion $ 1,509
Apr 9, 3 PM $ 46.74
-0.08%
$ 4.67 billion $ 1,372
Apr 9, 12 PM $ 46.91
-0.15%
$ 4.69 billion $ 2,543
Apr 9, 4 AM $ 46.83
+0.03%
$ 4.68 billion $ 2,725
Apr 9, 3 AM $ 46.83
+0.03%
$ 4.68 billion $ 2,700
Apr 9, 2 AM $ 46.71
+0.25%
$ 4.67 billion $ 2,674
Apr 9, 1 AM $ 46.69
-0.11%
$ 4.67 billion $ 2,427
Apr 9, 12 AM $ 46.71
-0.36%
$ 4.67 billion $ 2,219
Apr 8, 11 PM $ 46.76
-0.23%
$ 4.68 billion $ 2,433
Apr 8, 9 PM $ 46.82
+0.00%
$ 4.68 billion $ 5,452
Apr 8, 2 PM $ 47.02
-0.04%
$ 4.7 billion $ 6,353
Apr 8, 1 PM $ 47.04
+0.29%
$ 4.7 billion $ 7,205