Rollsroyce Historical Data

ROLLSROYCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 47.04
+0.29%
$ 4.7 billion $ 7,205
Apr 8, 7 AM $ 46.79
+0.00%
$ 4.68 billion $ 8,743
Apr 8, 3 AM $ 46.92
-0.06%
$ 4.69 billion $ 8,980
Apr 8, 12 AM $ 46.99
+0.24%
$ 4.7 billion $ 13,522
Apr 7, 11 PM $ 46.87
+0.85%
$ 4.69 billion $ 13,917
Apr 7, 10 PM $ 46.37
+0.39%
$ 4.64 billion $ 13,048
Apr 7, 9 PM $ 46.11
+0.00%
$ 4.61 billion $ 14,838
Apr 7, 7 PM $ 46.08
-0.43%
$ 4.61 billion $ 14,415
Apr 7, 6 PM $ 46.01
-0.24%
$ 4.6 billion $ 16,980
Apr 7, 5 PM $ 46.12
-0.15%
$ 4.61 billion $ 18,033
Apr 7, 4 PM $ 46.18
+0.00%
$ 4.62 billion $ 18,520
Apr 7, 2 PM $ 46.2
-0.74%
$ 4.62 billion $ 19,450
Apr 7, 1 PM $ 46.58
-0.09%
$ 4.66 billion $ 18,316
Apr 7, 12 PM $ 46.64
+0.09%
$ 4.66 billion $ 18,681
Apr 7, 10 AM $ 46.72
-0.34%
$ 4.67 billion $ 21,310
Apr 7, 9 AM $ 46.83
+0.12%
$ 4.68 billion $ 21,226
Apr 7, 8 AM $ 46.78
-0.01%
$ 4.68 billion $ 21,252
Apr 7, 6 AM $ 47.03
+0.00%
$ 4.7 billion $ 23,980
Apr 7, 4 AM $ 46.9
+0.55%
$ 4.69 billion $ 23,642
Apr 7, 3 AM $ 46.63
+1.39%
$ 4.66 billion $ 22,977
Apr 7, 2 AM $ 45.98
+2.19%
$ 4.6 billion $ 21,813
Apr 6, 11 PM $ 45.02
-0.80%
$ 4.5 billion $ 21,662
Apr 6, 10 PM $ 45.37
-1.89%
$ 4.54 billion $ 24,850
Apr 6, 7 PM $ 46.3
+1.34%
$ 4.63 billion $ 27,230
Apr 6, 6 PM $ 45.69
-1.25%
$ 4.57 billion $ 25,387
Apr 6, 5 PM $ 46.29
-1.01%
$ 4.63 billion $ 24,231
Apr 6, 4 PM $ 46.75
+1.00%
$ 4.67 billion $ 22,485
Apr 6, 3 PM $ 46.26
+0.98%
$ 4.63 billion $ 21,529
Apr 6, 2 PM $ 45.85
-0.31%
$ 4.59 billion $ 22,335
Apr 6, 12 PM $ 45.92
-0.29%
$ 4.59 billion $ 22,712
Apr 6, 11 AM $ 46.08
-1.40%
$ 4.61 billion $ 21,334
Apr 6, 10 AM $ 46.76
-0.25%
$ 4.68 billion $ 19,644
Apr 6, 9 AM $ 46.78
+0.09%
$ 4.68 billion $ 19,289
Apr 6, 7 AM $ 46.82
-0.25%
$ 4.68 billion $ 19,301
Apr 6, 3 AM $ 46.93
+0.36%
$ 4.69 billion $ 16,328
Apr 6, 2 AM $ 46.75
+2.24%
$ 4.68 billion $ 15,836
Apr 6, 1 AM $ 45.83
-0.14%
$ 4.58 billion $ 14,005
Apr 6, 12 AM $ 45.75
+0.01%
$ 4.58 billion $ 23,104
Apr 5, 11 PM $ 45.68
+0.43%
$ 4.57 billion $ 26,400
Apr 5, 10 PM $ 45.47
-0.76%
$ 4.55 billion $ 30,271
Apr 5, 9 PM $ 45.81
-1.49%
$ 4.58 billion $ 31,654
Apr 5, 8 PM $ 46.5
-0.97%
$ 4.65 billion $ 31,026
Apr 5, 6 PM $ 46.93
-0.20%
$ 4.69 billion $ 29,982
Apr 5, 3 PM $ 46.93
-0.11%
$ 4.69 billion $ 29,544
Apr 5, 2 PM $ 47.23
-0.54%
$ 4.72 billion $ 27,840
Apr 5, 1 PM $ 47.43
-0.35%
$ 4.74 billion $ 27,767
Apr 5, 12 PM $ 47.59
+0.06%
$ 4.76 billion $ 27,626
Apr 5, 10 AM $ 47.8
+0.32%
$ 4.78 billion $ 27,417
Apr 5, 9 AM $ 47.61
+0.00%
$ 4.76 billion $ 27,411
Apr 5, 8 AM $ 47.64
-0.16%
$ 4.76 billion $ 27,377