Coinranking
Rollsroyce Historical Data
ROLLSROYCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2025 | $127.3 | -0.18% | ||
| Sep 13, 2025 | $127.64 | +0.63% | ||
| Sep 12, 2025 | $126.97 | +0.39% | ||
| Sep 11, 2025 | $126.43 | -0.26% | ||
| Sep 10, 2025 | $126.93 | -0.18% | ||
| Sep 9, 2025 | $127.18 | +0.90% | ||
| Sep 8, 2025 | $126.05 | -0.46% | ||
| Sep 7, 2025 | $126.51 | +0.13% | ||
| Sep 6, 2025 | $126.55 | +0.19% | ||
| Sep 5, 2025 | $126.39 | +0.14% | ||
| Sep 4, 2025 | $126.04 | +0.55% | ||
| Sep 3, 2025 | $125.38 | +0.26% | ||
| Sep 2, 2025 | $125.23 | +1.84% | ||
| Sep 1, 2025 | $122.26 | -2.23% | ||
| Aug 31, 2025 | $125.03 | -0.75% | ||
| Aug 30, 2025 | $126 | +0.29% | ||
| Aug 29, 2025 | $125.59 | -0.24% | ||
| Aug 28, 2025 | $125.77 | -0.13% | ||
| Aug 27, 2025 | $126.15 | +0.58% | ||
| Aug 26, 2025 | $127.37 | +0.95% | ||
| Aug 25, 2025 | $126.01 | +0.54% | ||
| Aug 24, 2025 | $125.52 | +0.10% | ||
| Aug 23, 2025 | $125.72 | +0.67% | ||
| Aug 22, 2025 | $125.18 | +0.28% | ||
| Aug 21, 2025 | $124.67 | -0.84% | ||
| Aug 20, 2025 | $125.82 | +1.70% | ||
| Aug 19, 2025 | $123.64 | -0.95% | ||
| Aug 18, 2025 | $124.69 | +0.14% | ||
| Aug 17, 2025 | $124.77 | -0.26% | ||
| Aug 16, 2025 | $125.07 | -0.39% | ||
| Aug 15, 2025 | $125.51 | +0.43% | ||
| Aug 14, 2025 | $125.84 | +0.52% | ||
| Aug 13, 2025 | $125.17 | +0.25% | ||
| Aug 12, 2025 | $124.86 | -0.73% | ||
| Aug 11, 2025 | $125.84 | +0.24% | ||
| Aug 10, 2025 | $125.61 | +0.56% | ||
| Aug 9, 2025 | $124.85 | -0.88% | ||
| Aug 8, 2025 | $125.95 | +0.49% | ||
| Aug 7, 2025 | $125.29 | -0.44% | ||
| Aug 6, 2025 | $125.96 | +1.10% | ||
| Aug 5, 2025 | $124.33 | +0.15% | ||
| Aug 4, 2025 | $124.13 | +4.72% | ||
| Aug 3, 2025 | $118.41 | +12.33% | ||
| Aug 2, 2025 | $110.37 | +603.77% | ||
| Aug 1, 2025 | $15.46 | +37.79% | ||
| Jul 31, 2025 | $11.68 | +3.40% | ||
| Jul 30, 2025 | $11.1 | +0.06% | ||
| Jul 29, 2025 | $11.08 | +0.37% | ||
| Jul 28, 2025 | $11.03 | +1.12% | ||
| Jul 27, 2025 | $10.9 | +0.16% | ||