Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0₈377
-12.74%
$-- $0.0₆1
Jul 31, 1 PM $0.0₇112
-67.19%
$1 $0
Jul 31, 8 AM $0.0₆609
-7.34%
$61 $0
Jul 31, 7 AM $0.0₆768
-2.71%
$77 $0
Jul 31, 6 AM $0.0₆798
+0.53%
$80 $0
Jul 30, 6 PM $0.0₅26
-2.81%
$260 $0
Jul 30, 5 PM $0.0₅271
-9.57%
$271 $0
Jul 30, 4 PM $0.0₅352
+0.00%
$352 $0
Jul 30, 3 PM $0.0₅341
+0.00%
$341 $0
Jul 30, 11 AM $0.0₅524
+0.00%
$524 $0
Jul 30, 10 AM $0.0₅556
-14.33%
$556 $0
Jul 30, 9 AM $0.0₅869
+0.00%
$869 $0
Jul 30, 8 AM $0.0₅855
-0.12%
$855 $0
Jul 30, 7 AM $0.0000135
-9.70%
$1,353 $0
Jul 30, 6 AM $0.0000167
-15.33%
$1,672 $0
Jul 30, 2 AM $0.000133
+3.32%
$13,327 $0
Jul 30, 1 AM $0.000148
+0.00%
$14,828 $0.0₆1
Jul 28, 3 PM $0.0163
+0.00%
$1.63 million $0
Jul 28, 1 PM $0.0178
+0.00%
$1.78 million $0
Jul 28, 12 PM $0.0251
+0.00%
$2.51 million $0
Jul 28, 11 AM $0.0323
-27.02%
$3.23 million $0
Jul 28, 3 AM $1.21
+0.00%
$121.05 million $12
Jul 28, 1 AM $0.88
-6.59%
$88.04 million $8
Jul 28, 12 AM $1.07
-6.58%
$107.44 million $6
Jul 27, 11 PM $1.45
+0.00%
$145.1 million $4
Jul 27, 7 PM $2.08
+0.00%
$208 million $5
Jul 27, 6 PM $2.09
+0.00%
$209.09 million $2
Jul 27, 10 AM $3.56
-0.25%
$355.82 million $12
Jul 26, 2 PM $8
+0.00%
$799.89 million $34
Jul 26, 7 AM $8.64
+0.00%
$864.24 million $46
Jul 26, 6 AM $9.04
+0.00%
$904.08 million $36
Jul 26, 5 AM $10.25
+0.00%
$1.02 billion $26
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 23, 8 PM $0.00013
-33.64%
$13,012 $0
Jul 23, 6 PM $0.000926
-47.66%
$92,591 $0.01
Jul 23, 1 PM $19.8
+36.65%
$1.98 billion $80
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 3 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₆36
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₅136
+0.74%
$-- $0
Jul 21, 1 PM $0.0₁₅14
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₅152
-1.30%
$-- $0
Jul 21, 7 AM $0.0₁₅343
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₅965
+0.00%
$-- $0
Jul 20, 2 PM $0.0₁₅553
+0.00%
$-- $0
Jul 19, 8 PM $0.0₁₄132
+0.00%
$-- $0.0₁₃1
Jul 19, 4 AM $0.0₁₄183
+1.50%
$-- $0.0₁₃1