Rollsroyce Historical Data

ROLLSROYCE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 48.19
+0.00%
$ 4.82 billion $ 2,809
Mar 31, 1 AM $ 48.06
+0.43%
$ 4.81 billion $ 3,138
Mar 31, 12 AM $ 47.83
+0.00%
$ 4.78 billion $ 2,946
Mar 30, 11 PM $ 47.9
+0.25%
$ 4.79 billion $ 3,142
Mar 30, 9 PM $ 47.85
+0.46%
$ 4.79 billion $ 4,172
Mar 30, 7 PM $ 47.78
+0.00%
$ 4.78 billion $ 3,616
Mar 30, 2 AM $ 47.71
-0.22%
$ 4.77 billion $ 2,961
Mar 30, 1 AM $ 47.78
+0.00%
$ 4.78 billion $ 2,598
Mar 30, 12 AM $ 47.48
-0.28%
$ 4.75 billion $ 2,526
Mar 29, 11 PM $ 47.59
+0.07%
$ 4.76 billion $ 2,058
Mar 29, 10 PM $ 47.86
+0.06%
$ 4.79 billion $ 1,606
Mar 29, 3 PM $ 47.59
+0.04%
$ 4.76 billion $ 588
Mar 29, 12 AM $ 47.68
+0.00%
$ 4.77 billion $ 560
Mar 28, 11 PM $ 47.72
+0.00%
$ 4.77 billion $ 498
Mar 27, 11 PM $ 47.61
+0.00%
$ 4.76 billion $ 3,724
Mar 27, 6 PM $ 47.6
+0.15%
$ 4.76 billion $ 3,605
Mar 27, 5 PM $ 47.52
-0.73%
$ 4.75 billion $ 3,467
Mar 27, 3 PM $ 47.84
+0.03%
$ 4.78 billion $ 2,218
Mar 27, 2 PM $ 47.83
+0.00%
$ 4.78 billion $ 2,102
Mar 27, 11 AM $ 47.88
-0.09%
$ 4.79 billion $ 1,954
Mar 27, 10 AM $ 47.96
+0.15%
$ 4.8 billion $ 1,915
Mar 27, 8 AM $ 48.18
+0.01%
$ 4.82 billion $ 3,232
Mar 26, 6 PM $ 48.08
-0.01%
$ 4.81 billion $ 3,430
Mar 26, 3 PM $ 48.2
+0.04%
$ 4.82 billion $ 3,733
Mar 26, 9 AM $ 48.36
+0.19%
$ 4.84 billion $ 2,147
Mar 26, 8 AM $ 48.32
+0.00%
$ 4.83 billion $ 2,030
Mar 26, 6 AM $ 48.43
-0.07%
$ 4.84 billion $ 2,530
Mar 26, 5 AM $ 48.45
-0.09%
$ 4.85 billion $ 2,370
Mar 26, 3 AM $ 48.51
-0.01%
$ 4.85 billion $ 2,173
Mar 25, 4 PM $ 48.62
-0.03%
$ 4.86 billion $ 3,055
Mar 25, 3 PM $ 48.66
-0.95%
$ 4.87 billion $ 2,880
Mar 25, 1 PM $ 56.22
+0.00%
$ 5.62 billion $ 3,035
Mar 25, 9 AM $ 48.75
-0.06%
$ 4.87 billion $ 2,864
Mar 25, 8 AM $ 48.78
-0.08%
$ 4.88 billion $ 2,569
Mar 25, 7 AM $ 48.83
-0.20%
$ 4.88 billion $ 2,588
Mar 25, 6 AM $ 48.91
+0.00%
$ 4.89 billion $ 2,477
Mar 25, 5 AM $ 48.84
+0.00%
$ 4.88 billion $ 2,308
Mar 25, 3 AM $ 48.77
+0.00%
$ 4.88 billion $ 2,555
Mar 25, 12 AM $ 48.72
-0.05%
$ 4.87 billion $ 2,534
Mar 24, 11 PM $ 48.67
+0.11%
$ 4.87 billion $ 2,458
Mar 24, 10 PM $ 48.59
+0.00%
$ 4.86 billion $ 2,098
Mar 24, 8 PM $ 48.47
-0.04%
$ 4.85 billion $ 2,051
Mar 24, 2 PM $ 48.61
-0.07%
$ 4.86 billion $ 2,615
Mar 24, 7 AM $ 48.58
+0.09%
$ 4.86 billion $ 6,104
Mar 24, 5 AM $ 48.56
-0.09%
$ 4.86 billion $ 6,215
Mar 24, 4 AM $ 48.6
+0.05%
$ 4.86 billion $ 6,061
Mar 23, 5 PM $ 48.71
+0.00%
$ 4.87 billion $ 8,196
Mar 23, 4 PM $ 48.71
-0.22%
$ 4.87 billion $ 8,115
Mar 23, 3 PM $ 48.88
-0.57%
$ 4.89 billion $ 7,770
Mar 23, 2 PM $ 49.02
+0.00%
$ 4.9 billion $ 7,097