Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0₁₄189
-0.68%
$-- $0
Jul 17, 5 PM $0.0661
-56.19%
$6.61 million $1
Jul 17, 3 PM $14.21
+0.00%
$1.42 billion $126
Jul 17, 1 PM $3.24
-9.60%
$323.71 million $22
Jul 17, 12 PM $6.7
-51.81%
$670.04 million $34
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 AM $0.00205
+0.00%
$205,129 $0
Jul 16, 7 AM $8.69
+0.00%
$868.94 million $108
Jul 15, 6 PM $7.33
-20.94%
$733.15 million $116
Jul 15, 4 PM $14.46
+0.00%
$1.45 billion $181
Jul 15, 2 PM $14.48
+0.54%
$1.45 billion $173
Jul 15, 1 PM $14.2
-0.32%
$1.42 billion $110
Jul 15, 12 PM $14.16
+0.00%
$1.42 billion $109
Jul 15, 9 AM $14.63
+4.47%
$1.46 billion $102
Jul 15, 6 AM $14.42
+0.00%
$1.44 billion $30
Jul 13, 12 PM $14.2
+0.00%
$1.42 billion $52
Jul 13, 8 AM $14.23
+0.00%
$1.42 billion $104
Jul 12, 12 PM $19.99
-1.05%
$2 billion $164
Jul 12, 11 AM $20.17
+0.00%
$2.02 billion $77
Jul 12, 1 AM $14.38
+0.00%
$1.44 billion $103
Jul 11, 10 PM $14.33
+0.00%
$1.43 billion $72
Jul 11, 3 AM $14.38
+0.00%
$1.44 billion $62
Jul 10, 10 AM $14.19
+0.00%
$1.42 billion $100
Jul 10, 9 AM $14.58
+0.00%
$1.46 billion $83
Jul 10, 8 AM $13.44
+0.00%
$1.34 billion $57
Jul 9, 11 PM $14.13
+0.00%
$1.41 billion $138
Jul 9, 9 PM $14.28
+0.00%
$-- $119
Jul 9, 7 PM $14.24
+0.00%
$1.42 billion $98
Jul 9, 6 AM $13.22
+0.00%
$1.32 billion $142
Jul 9, 5 AM $15.34
+0.91%
$1.53 billion $148
Jul 9, 4 AM $12.93
-0.13%
$1.29 billion $114
Jul 9, 1 AM $12.82
-0.03%
$1.28 billion $137
Jul 8, 11 PM $14.95
+0.00%
$1.49 billion $194
Jul 8, 2 PM $14.23
+0.00%
$1.42 billion $199
Jul 8, 8 AM $14.33
+0.00%
$1.43 billion $190
Jul 8, 6 AM $14.17
-0.23%
$1.42 billion $181
Jul 8, 2 AM $14.3
+0.63%
$1.43 billion $148
Jul 8, 1 AM $14.23
-0.44%
$1.42 billion $126
Jul 8, 12 AM $14.36
+0.00%
$1.44 billion $80
Jul 7, 11 PM $14.34
+0.00%
$1.43 billion $79
Jul 7, 9 PM $14.39
+0.00%
$1.44 billion $57
Jul 7, 1 PM $14.24
+0.00%
$1.42 billion $109
Jul 7, 4 AM $14.41
+0.00%
$1.44 billion $178
Jul 7, 1 AM $14.49
+0.00%
$1.45 billion $153
Jul 6, 5 PM $14.65
+1.13%
$1.46 billion $135
Jul 6, 4 PM $14.32
+0.00%
$1.43 billion $90
Jul 6, 9 AM $14.33
+0.01%
$1.43 billion $388
Jul 5, 2 PM $14.51
+0.05%
$1.45 billion $472
Jul 5, 1 PM $14.48
+0.00%
$1.45 billion $399
Jul 5, 12 PM $14.47
+0.12%
$1.45 billion $353