Rollsroyce Historical Data

ROLLSROYCE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 49.14
+0.00%
$ 4.91 billion $ 6,861
Mar 23, 12 PM $ 49.27
-0.09%
$ 4.93 billion $ 6,591
Mar 23, 11 AM $ 49.35
+1.13%
$ 4.93 billion $ 6,464
Mar 23, 7 AM $ 48.89
+0.00%
$ 4.89 billion $ 3,281
Mar 23, 6 AM $ 48.9
+0.22%
$ 4.89 billion $ 3,210
Mar 23, 2 AM $ 48.79
+0.00%
$ 4.88 billion $ 3,208
Mar 23, 1 AM $ 48.51
+0.52%
$ 4.85 billion $ 1,549
Mar 23, 12 AM $ 48.28
+0.02%
$ 4.83 billion $ 1,493
Mar 22, 11 PM $ 48.29
+0.00%
$ 4.83 billion $ 2,945
Mar 22, 9 PM $ 48.44
+0.16%
$ 4.84 billion $ 2,793
Mar 22, 7 PM $ 48.35
+0.00%
$ 4.83 billion $ 2,472
Mar 22, 8 AM $ 48.3
+0.00%
$ 4.83 billion $ 2,341
Mar 22, 3 AM $ 48.22
+0.11%
$ 4.82 billion $ 2,182
Mar 22, 2 AM $ 48.19
+0.00%
$ 4.82 billion $ 1,769
Mar 22, 12 AM $ 48.44
-0.20%
$ 4.84 billion $ 1,420
Mar 21, 11 PM $ 48.52
+0.21%
$ 4.85 billion $ 840
Mar 20, 2 PM $ 48.22
+0.29%
$ 4.82 billion $ 2,569
Mar 20, 1 PM $ 48.04
+0.00%
$ 4.8 billion $ 1,536
Mar 20, 5 AM $ 47.91
+0.32%
$ 4.79 billion $ 3,330
Mar 19, 7 PM $ 47.52
+0.00%
$ 4.75 billion $ 3,097
Mar 19, 4 PM $ 47.39
+0.11%
$ 4.74 billion $ 3,678
Mar 19, 2 PM $ 47.52
-0.03%
$ 4.75 billion $ 3,865
Mar 19, 1 PM $ 47.47
+0.03%
$ 4.75 billion $ 3,814
Mar 19, 12 PM $ 47.43
-0.14%
$ 4.74 billion $ 3,517
Mar 19, 7 AM $ 47.32
-0.65%
$ 4.73 billion $ 4,089
Mar 19, 6 AM $ 47.66
+0.00%
$ 4.77 billion $ 3,097
Mar 19, 3 AM $ 47.77
+0.02%
$ 4.78 billion $ 3,114
Mar 18, 9 PM $ 47.77
+0.00%
$ 4.78 billion $ 3,026
Mar 18, 8 PM $ 47.53
-0.03%
$ 4.75 billion $ 2,885
Mar 18, 6 PM $ 47.61
+0.36%
$ 4.76 billion $ 2,845
Mar 18, 5 PM $ 47.43
+0.00%
$ 4.74 billion $ 2,800
Mar 18, 3 PM $ 47.44
-0.07%
$ 4.74 billion $ 2,619
Mar 18, 2 PM $ 47.48
-0.11%
$ 4.75 billion $ 2,565
Mar 18, 1 PM $ 47.76
+0.00%
$ 4.78 billion $ 2,091
Mar 18, 12 PM $ 47.77
-0.31%
$ 4.78 billion $ 2,011
Mar 18, 11 AM $ 47.96
-0.06%
$ 4.8 billion $ 1,672
Mar 18, 3 AM $ 47.93
+0.00%
$ 4.79 billion $ 2,935
Mar 18, 12 AM $ 47.85
-0.08%
$ 4.78 billion $ 3,166
Mar 17, 6 PM $ 47.94
+0.00%
$ 4.79 billion $ 3,474
Mar 17, 3 PM $ 47.96
+0.35%
$ 4.8 billion $ 3,534
Mar 17, 11 AM $ 47.82
+0.12%
$ 4.78 billion $ 4,139
Mar 17, 9 AM $ 47.98
-0.57%
$ 4.8 billion $ 1,629
Mar 17, 4 AM $ 48.24
+0.15%
$ 4.82 billion $ 1,160
Mar 17, 3 AM $ 48.32
-0.57%
$ 4.83 billion $ 913
Mar 17, 1 AM $ 48.28
+0.00%
$ 4.83 billion $ 4,054
Mar 16, 10 PM $ 48.2
-0.04%
$ 4.82 billion $ 3,608
Mar 16, 7 PM $ 48.14
+0.00%
$ 4.81 billion $ 3,335
Mar 16, 6 PM $ 48.27
+0.00%
$ 4.83 billion $ 3,280
Mar 16, 5 PM $ 48.32
+0.00%
$ 4.83 billion $ 3,132
Mar 16, 2 PM $ 48.45
+0.92%
$ 4.84 billion $ 3,073