Rollsroyce Historical Data

ROLLSROYCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 24.23
+0.00%
$ 2.42 billion $ 139
Apr 27, 9 AM $ 24.21
-0.04%
$ 2.42 billion $ 131
Apr 27, 6 AM $ 24.31
+0.00%
$ 2.43 billion $ 99
Apr 25, 3 PM $ 24.43
+0.00%
$ 2.44 billion $ 310
Apr 25, 2 PM $ 24.42
+0.00%
$ 2.44 billion $ 294
Apr 24, 10 PM $ 24.39
-0.54%
$ 2.44 billion $ 244
Apr 24, 9 PM $ 24.51
+0.00%
$ 2.45 billion $ 269
Apr 24, 5 PM $ 24.52
-0.14%
$ 2.45 billion $ 370
Apr 24, 4 PM $ 24.56
-0.26%
$ 2.46 billion $ 395
Apr 24, 3 PM $ 24.61
+0.29%
$ 2.46 billion $ 362
Apr 24, 9 AM $ 24.54
-0.11%
$ 2.45 billion $ 292
Apr 23, 10 PM $ 24.82
+0.00%
$ 2.48 billion $ 645
Apr 23, 9 PM $ 24.83
+0.20%
$ 2.48 billion $ 640
Apr 23, 5 PM $ 24.76
-0.99%
$ 2.48 billion $ 564
Apr 23, 3 AM $ 24.81
+1.00%
$ 2.48 billion $ 661
Apr 22, 2 PM $ 25.14
+1.17%
$ 2.51 billion $ 2,493
Apr 22, 1 PM $ 24.76
+0.00%
$ 2.48 billion $ 2,352
Apr 22, 11 AM $ 24.72
+0.04%
$ 2.47 billion $ 2,303
Apr 22, 3 AM $ 24.53
+0.59%
$ 2.45 billion $ 2,913
Apr 22, 2 AM $ 24.38
+0.27%
$ 2.44 billion $ 2,849
Apr 21, 11 PM $ 24.12
+0.14%
$ 2.41 billion $ 2,770
Apr 21, 8 PM $ 23.88
-0.42%
$ 2.39 billion $ 2,667
Apr 21, 7 PM $ 23.96
-0.97%
$ 2.4 billion $ 2,632
Apr 21, 6 PM $ 24.2
+1.92%
$ 2.42 billion $ 2,483
Apr 21, 11 AM $ 23.89
+0.00%
$ 2.39 billion $ 3,938
Apr 21, 8 AM $ 23.81
-1.00%
$ 2.38 billion $ 3,955
Apr 21, 7 AM $ 24.15
-0.03%
$ 2.41 billion $ 3,420
Apr 21, 5 AM $ 24.15
+0.00%
$ 2.42 billion $ 3,386
Apr 21, 3 AM $ 24.11
-0.11%
$ 2.41 billion $ 3,348
Apr 20, 6 PM $ 24.18
+4.97%
$ 2.42 billion $ 4,192
Apr 20, 5 PM $ 23.01
+0.72%
$ 2.3 billion $ 1,931
Apr 20, 4 PM $ 22.86
+0.21%
$ 2.29 billion $ 1,597
Apr 20, 2 PM $ 22.88
+0.00%
$ 2.29 billion $ 1,488
Apr 20, 1 PM $ 22.69
-1.50%
$ 2.27 billion $ 682
Apr 20, 10 AM $ 23.2
-0.80%
$ 2.32 billion $ 384
Apr 20, 7 AM $ 23.13
+0.00%
$ -- $ 346
Apr 20, 6 AM $ 23.07
+0.22%
$ 2.31 billion $ 342
Apr 20, 12 AM $ 23.01
+0.08%
$ 2.3 billion $ 288
Apr 19, 11 PM $ 22.96
+0.00%
$ 2.3 billion $ 262
Apr 19, 9 PM $ 23.28
+0.29%
$ 2.33 billion $ 2,990
Apr 19, 8 PM $ 23.22
-0.43%
$ 2.32 billion $ 2,972
Apr 19, 1 PM $ 23.41
+0.00%
$ 2.34 billion $ 2,940
Apr 19, 11 AM $ 23.28
+0.00%
$ 2.33 billion $ 2,886
Apr 19, 8 AM $ 23.19
+0.00%
$ 2.32 billion $ 3,444
Apr 18, 11 PM $ 23.59
-0.11%
$ 2.36 billion $ 4,296
Apr 18, 10 PM $ 23.65
-9.09%
$ 2.37 billion $ 5,275
Apr 18, 11 AM $ 26.19
-0.10%
$ 2.62 billion $ 26,426
Apr 18, 10 AM $ 26.22
-0.25%
$ 2.62 billion $ 31,474
Apr 18, 9 AM $ 26.31
+0.55%
$ 2.63 billion $ 36,621
Apr 18, 8 AM $ 26.15
+0.47%
$ 2.61 billion $ 36,491