Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $14.44
+0.02%
$1.44 billion $175
Jul 4, 8 PM $14.41
+0.01%
$1.44 billion $116
Jul 4, 7 PM $14.39
+0.07%
$1.44 billion $56
Jul 2, 7 PM $13.94
-0.22%
$1.39 billion $662
Jul 2, 2 PM $14.02
+0.00%
$1.4 billion $633
Jul 2, 1 PM $14
+0.69%
$1.4 billion $609
Jul 2, 12 PM $13.88
+0.06%
$1.39 billion $582
Jul 2, 11 AM $13.82
+1.43%
$1.38 billion $552
Jul 2, 9 AM $13.44
+0.12%
$1.34 billion $187
Jul 2, 4 AM $13.41
+0.12%
$1.34 billion $156
Jul 2, 12 AM $13.24
+0.00%
$1.32 billion $111
Jul 1, 11 AM $13.04
+0.00%
$1.3 billion $48
Jun 30, 11 AM $13.16
-0.13%
$1.32 billion $161
Jun 29, 11 PM $13.5
+0.00%
$1.35 billion $70
Jun 29, 1 PM $13.34
+0.00%
$1.33 billion $97
Jun 28, 5 PM $13.3
+0.00%
$1.33 billion $143
Jun 28, 9 AM $13.38
-0.14%
$1.34 billion $153
Jun 27, 10 PM $13.38
-0.24%
$1.34 billion $106
Jun 27, 9 PM $13.42
+0.01%
$1.34 billion $90
Jun 27, 7 PM $13.47
+0.12%
$1.35 billion $72
Jun 26, 6 PM $13.56
-0.20%
$1.36 billion $432
Jun 26, 5 PM $13.58
-0.02%
$1.36 billion $397
Jun 26, 12 PM $13.4
+0.00%
$1.34 billion $412
Jun 26, 11 AM $13.29
+0.00%
$1.33 billion $417
Jun 26, 10 AM $13.3
-0.24%
$1.33 billion $402
Jun 26, 9 AM $13.65
-0.14%
$1.37 billion $363
Jun 26, 8 AM $13.68
+0.30%
$1.37 billion $338
Jun 26, 7 AM $11.92
-0.97%
$1.19 billion $296
Jun 26, 3 AM $11.77
+0.00%
$1.18 billion $202
Jun 26, 12 AM $11.99
-0.74%
$1.2 billion $140
Jun 25, 6 PM $12.65
+0.00%
$1.26 billion $106
Jun 25, 5 PM $13.59
+0.50%
$1.36 billion $99
Jun 25, 11 AM $13.76
-0.05%
$1.38 billion $29
Jun 24, 11 AM $20.12
+0.00%
$2.01 billion $137
Jun 24, 7 AM $14.08
+0.00%
$1.41 billion $120
Jun 23, 10 AM $13.98
+0.00%
$1.4 billion $129
Jun 23, 9 AM $13.97
+0.00%
$1.4 billion $120
Jun 23, 6 AM $14.16
-0.46%
$1.42 billion $132
Jun 22, 9 PM $14.39
+0.16%
$1.44 billion $129
Jun 22, 7 AM $14.45
+0.00%
$1.44 billion $243
Jun 22, 6 AM $14.44
+0.04%
$1.44 billion $232
Jun 21, 10 PM $14.31
+0.00%
$1.43 billion $203
Jun 21, 6 PM $14.4
+0.00%
$1.44 billion $160
Jun 21, 3 PM $14.4
+0.27%
$1.44 billion $52
Jun 21, 7 AM $14.4
+0.00%
$1.44 billion $35
Jun 19, 9 AM $14
-0.24%
$1.4 billion $83
Jun 19, 6 AM $14.09
+0.00%
$1.41 billion $119
Jun 18, 4 PM $14.12
+0.00%
$1.41 billion $286
Jun 18, 10 AM $14.43
+0.00%
$1.44 billion $681
Jun 18, 7 AM $14.39
+0.72%
$1.44 billion $655