Rollsroyce Historical Data

ROLLSROYCE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 48.01
+0.06%
$ 4.8 billion $ 2,181
Mar 16, 10 AM $ 47.9
+0.00%
$ 4.79 billion $ 1,836
Mar 16, 9 AM $ 48.11
-0.03%
$ 4.81 billion $ 1,769
Mar 16, 8 AM $ 48.18
-0.05%
$ 4.82 billion $ 2,477
Mar 16, 7 AM $ 48.18
+0.00%
$ 4.82 billion $ 2,296
Mar 16, 6 AM $ 48.17
+0.00%
$ 4.82 billion $ 2,004
Mar 16, 5 AM $ 48.12
+0.00%
$ 4.81 billion $ 1,726
Mar 16, 3 AM $ 47.86
+0.08%
$ 4.79 billion $ 1,351
Mar 16, 12 AM $ 47.89
+0.00%
$ 4.79 billion $ 2,329
Mar 15, 11 PM $ 47.71
+0.00%
$ 4.77 billion $ 2,281
Mar 15, 10 PM $ 47.74
+0.34%
$ 4.77 billion $ 2,173
Mar 15, 9 PM $ 47.59
+0.17%
$ 4.76 billion $ 1,394
Mar 15, 1 PM $ 47.54
+0.04%
$ 4.75 billion $ 1,104
Mar 15, 9 AM $ 47.55
+0.07%
$ 4.76 billion $ 903
Mar 15, 8 AM $ 47.51
+0.01%
$ 4.75 billion $ 690
Mar 15, 4 AM $ 47.33
-0.17%
$ 4.73 billion $ 441
Mar 15, 3 AM $ 47.43
+0.14%
$ 4.74 billion $ 296
Mar 13, 5 PM $ 47.36
-0.08%
$ 4.74 billion $ 6,242
Mar 13, 4 PM $ 47.5
-0.11%
$ 4.75 billion $ 5,844
Mar 13, 3 PM $ 47.54
-0.33%
$ 4.75 billion $ 5,649
Mar 13, 2 PM $ 47.71
-0.10%
$ 4.77 billion $ 5,094
Mar 13, 1 PM $ 47.5
-0.18%
$ 4.75 billion $ 4,678
Mar 13, 12 PM $ 47.57
+0.06%
$ 4.76 billion $ 4,349
Mar 13, 8 AM $ 47.41
-0.02%
$ 4.74 billion $ 3,952
Mar 13, 12 AM $ 47.19
-0.12%
$ 4.72 billion $ 3,579
Mar 12, 6 PM $ 47.15
+0.12%
$ 4.71 billion $ 2,612
Mar 12, 5 PM $ 47.1
+0.76%
$ 4.71 billion $ 1,570
Mar 12, 4 PM $ 46.58
+0.00%
$ 4.66 billion $ 1,396
Mar 12, 3 PM $ 46.48
-0.07%
$ 4.65 billion $ 1,325
Mar 12, 2 PM $ 46.53
-0.04%
$ 4.65 billion $ 1,028
Mar 12, 12 PM $ 46.64
+0.00%
$ 4.66 billion $ 685
Mar 12, 11 AM $ 46.53
+0.00%
$ 4.65 billion $ 414
Mar 12, 2 AM $ 46.34
-0.21%
$ 4.63 billion $ 2,850
Mar 12, 1 AM $ 46.49
-0.03%
$ 4.65 billion $ 1,759
Mar 11, 5 PM $ 46.59
+0.15%
$ 4.66 billion $ 1,876
Oct 9, 9 AM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 9, 7 AM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 9, 6 AM $ 0.0₆113
-0.01%
$ 11 $ 0.0001
Oct 9, 5 AM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 11 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 9 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 8 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 4 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 2 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 11 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 8 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 7 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 2 AM $ 0.0₆113
+0.01%
$ 11 $ 0
Oct 8, 1 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 12 AM $ 0.0₆113
+0.00%
$ 11 $ 0