Rollsroyce Historical Data

ROLLSROYCE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 5 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 3 PM $ 0.0₆113
+0.01%
$ 11 $ 0
Oct 7, 2 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 1 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 12 PM $ 0.0₆113
-0.02%
$ 11 $ 0
Oct 7, 11 AM $ 0.0₆113
+0.01%
$ 11 $ 0
Oct 7, 10 AM $ 0.0₆113
-0.01%
$ 11 $ 0
Oct 7, 9 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 8 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 6 AM $ 0.0₆113
+0.01%
$ 11 $ 0
Oct 7, 5 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 4 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 3 AM $ 0.0₆113
-0.01%
$ 11 $ 0
Oct 7, 2 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 1 AM $ 0.0₆113
+0.00%
$ 11 $ 1,868
Oct 6, 11 AM $ 112.79
-0.42%
$ 11.28 billion $ 6,185
Oct 6, 10 AM $ 112.73
-0.23%
$ 11.27 billion $ 6,529
Oct 6, 9 AM $ 113.23
+0.07%
$ 11.32 billion $ 7,837
Oct 6, 8 AM $ 113.13
+0.61%
$ 11.31 billion $ 7,847
Oct 6, 7 AM $ 113.32
-0.83%
$ 11.33 billion $ 7,297
Oct 6, 6 AM $ 113.64
+0.65%
$ 11.36 billion $ 6,509
Oct 6, 5 AM $ 113.11
-0.58%
$ 11.31 billion $ 5,791
Oct 6, 4 AM $ 113.63
-0.16%
$ 11.36 billion $ 6,570
Oct 6, 3 AM $ 113.9
+0.05%
$ 11.39 billion $ 7,961
Oct 6, 2 AM $ 113.78
-0.08%
$ 11.38 billion $ 8,251
Oct 6, 1 AM $ 113.86
-0.01%
$ 11.39 billion $ 11,493
Oct 6, 12 AM $ 113.9
+0.21%
$ 11.39 billion $ 11,493
Oct 5, 11 PM $ 113.86
+0.10%
$ 11.39 billion $ 11,483
Oct 5, 10 PM $ 113.82
+0.64%
$ 11.38 billion $ 12,147
Oct 5, 9 PM $ 113.11
-0.02%
$ 11.31 billion $ 11,969
Oct 5, 8 PM $ 113.2
+0.03%
$ 11.32 billion $ 11,972
Oct 5, 7 PM $ 113.11
+0.06%
$ 11.31 billion $ 13,064
Oct 5, 6 PM $ 113.26
-0.30%
$ 11.33 billion $ 15,062
Oct 5, 5 PM $ 113.25
+0.06%
$ 11.33 billion $ 21,887
Oct 5, 4 PM $ 112.87
-0.05%
$ 11.29 billion $ 22,925
Oct 5, 3 PM $ 112.99
+0.00%
$ 11.3 billion $ 20,727
Oct 5, 2 PM $ 112.86
-0.01%
$ 11.29 billion $ 20,738
Oct 5, 1 PM $ 113.06
-0.04%
$ 11.31 billion $ 20,716
Oct 5, 12 PM $ 112.84
+0.12%
$ 11.28 billion $ 21,085
Oct 5, 11 AM $ 112.83
-0.78%
$ 11.28 billion $ 21,012
Oct 5, 10 AM $ 113.43
-0.18%
$ 11.34 billion $ 20,330
Oct 5, 9 AM $ 113.73
-0.04%
$ 11.37 billion $ 20,315
Oct 5, 8 AM $ 113.96
-0.07%
$ 11.4 billion $ 18,383
Oct 5, 7 AM $ 113.87
+0.13%
$ 11.39 billion $ 18,426
Oct 5, 6 AM $ 113.8
+0.04%
$ 11.38 billion $ 18,373
Oct 5, 5 AM $ 114
+0.54%
$ 11.4 billion $ 18,818
Oct 5, 4 AM $ 113.57
+0.09%
$ 11.36 billion $ 18,707
Oct 5, 3 AM $ 114.57
+1.43%
$ 11.46 billion $ 60,615
Oct 5, 2 AM $ 112.6
-0.10%
$ 11.26 billion $ 60,774