Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $14.27
+0.14%
$1.43 billion $607
Jun 18, 5 AM $14.28
-0.01%
$1.43 billion $570
Jun 17, 7 PM $14.72
+0.68%
$1.47 billion $501
Jun 17, 4 PM $14.71
+0.96%
$1.47 billion $423
Jun 17, 3 PM $14.53
+0.30%
$1.45 billion $361
Jun 17, 12 PM $14.59
-0.39%
$1.46 billion $397
Jun 17, 11 AM $14.65
+0.15%
$1.46 billion $330
Jun 17, 7 AM $14.57
-0.27%
$1.46 billion $306
Jun 16, 5 PM $14.71
+0.00%
$1.47 billion $389
Jun 16, 2 PM $14.72
+0.00%
$-- $520
Jun 16, 1 PM $14.75
-0.24%
$1.47 billion $417
Jun 16, 12 PM $14.81
+0.07%
$1.48 billion $374
Jun 16, 10 AM $14.82
-0.18%
$1.48 billion $340
Jun 16, 9 AM $14.85
-0.27%
$1.49 billion $345
Jun 16, 8 AM $14.83
+0.09%
$1.48 billion $398
Jun 16, 2 AM $14.75
-0.27%
$1.48 billion $381
Jun 16, 1 AM $14.79
+0.00%
$1.48 billion $345
Jun 15, 6 PM $14.92
+0.00%
$1.49 billion $303
Jun 15, 4 PM $15
-0.09%
$1.5 billion $281
Jun 15, 3 PM $15.01
+0.83%
$1.5 billion $227
Jun 15, 2 PM $14.87
-0.09%
$1.49 billion $148
Jun 15, 10 AM $14.56
+0.24%
$1.46 billion $151
Jun 15, 9 AM $14.51
-0.14%
$1.45 billion $93
Jun 15, 8 AM $14.53
-0.10%
$1.45 billion $87
Jun 15, 7 AM $14.54
+0.00%
$1.45 billion $86
Jun 14, 12 PM $14.46
+0.00%
$1.45 billion $205
Jun 14, 8 AM $14.48
+0.00%
$-- $149
Jun 14, 7 AM $14.48
+0.00%
$1.45 billion $144
Jun 14, 6 AM $14.49
-0.22%
$1.45 billion $138
Jun 13, 5 PM $14.46
+0.05%
$1.45 billion $109
Jun 13, 1 PM $14.44
-0.15%
$1.44 billion $87
Jun 13, 5 AM $14.24
+0.00%
$1.42 billion $165
Jun 12, 1 PM $14.4
-0.18%
$1.44 billion $346
Jun 12, 12 PM $14.45
+0.40%
$1.45 billion $312
Jun 11, 7 PM $14.47
+0.26%
$1.45 billion $876
Jun 11, 8 AM $14.41
+0.15%
$1.44 billion $843
Jun 11, 1 AM $14.2
+0.34%
$1.42 billion $724
Jun 11, 12 AM $14.13
+0.00%
$1.41 billion $660
Jun 10, 11 PM $14.08
-0.02%
$1.41 billion $635
Jun 10, 10 PM $14.08
+0.77%
$1.41 billion $554
Jun 10, 9 PM $14.02
+0.00%
$1.4 billion $420
Jun 10, 8 PM $14.02
-0.12%
$1.4 billion $403
Jun 10, 6 PM $14.13
+0.00%
$1.41 billion $98
Jun 10, 12 PM $13.94
+0.00%
$1.39 billion $80
Jun 10, 10 AM $13.99
+0.00%
$1.4 billion $73
Jun 8, 6 PM $14.61
+0.49%
$1.46 billion $565
Jun 8, 5 PM $14.52
-0.17%
$1.45 billion $558
Jun 8, 12 PM $14.52
-0.50%
$1.45 billion $511
Jun 8, 9 AM $14.48
+0.51%
$1.45 billion $533
Jun 8, 8 AM $14.57
+0.11%
$1.46 billion $465