Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume
Today $ 13.04
+0.00%
$ 1.3 billion $ 48
Yesterday $ 13.16
-0.13%
$ -- $ 161
Jun 29, 2026 $ 13.5
+1.22%
$ 1.35 billion $ 70
Jun 28, 2026 $ 13.3
-0.75%
$ -- $ 143
Jun 27, 2026 $ 13.38
-0.60%
$ 1.34 billion $ 106
Jun 26, 2026 $ 13.56
+12.22%
$ 1.36 billion $ 432
Jun 25, 2026 $ 12.65
-8.09%
$ 1.26 billion $ 106
Jun 24, 2026 $ 20.12
+42.93%
$ -- $ 137
Jun 23, 2026 $ 13.98
-1.73%
$ -- $ 129
Jun 22, 2026 $ 14.39
-0.26%
$ 1.44 billion $ 129
Jun 21, 2026 $ 14.31
-0.65%
$ 1.43 billion $ 203
Jun 19, 2026 $ 14
-0.66%
$ -- $ 83
Jun 18, 2026 $ 14.12
-1.12%
$ -- $ 286
Jun 17, 2026 $ 14.72
+0.74%
$ 1.47 billion $ 501
Jun 16, 2026 $ 14.71
-0.56%
$ -- $ 389
Jun 15, 2026 $ 14.92
+2.63%
$ 1.49 billion $ 303
Jun 14, 2026 $ 14.46
-0.41%
$ -- $ 205
Jun 13, 2026 $ 14.46
+1.55%
$ -- $ 109
Jun 12, 2026 $ 14.4
+0.01%
$ -- $ 346
Jun 11, 2026 $ 14.47
+2.39%
$ 1.45 billion $ 876
Jun 10, 2026 $ 14.08
+0.68%
$ 1.41 billion $ 635
Jun 8, 2026 $ 14.61
+0.44%
$ 1.46 billion $ 565
Jun 7, 2026 $ 14.46
-0.43%
$ 1.45 billion $ 331
Jun 6, 2026 $ 14.15
-0.82%
$ -- $ 1,127
Jun 5, 2026 $ 13.88
-5.83%
$ 1.39 billion $ 1,148
Jun 4, 2026 $ 14.84
-3.10%
$ 1.48 billion $ 847
Jun 3, 2026 $ 15.66
-1.59%
$ 1.57 billion $ 648
Jun 2, 2026 $ 15.98
-3.53%
$ 1.6 billion $ 334
Jun 1, 2026 $ 17.17
-1.21%
$ 1.72 billion $ 2,522
May 31, 2026 $ 17.38
-1.51%
$ -- $ 2,302
May 30, 2026 $ 17.49
+0.97%
$ 1.75 billion $ 2,818
May 29, 2026 $ 17.33
+0.10%
$ 1.73 billion $ 81
May 27, 2026 $ 17.84
+0.48%
$ -- $ 190
May 26, 2026 $ 17.87
-1.19%
$ 1.79 billion $ 84
May 25, 2026 $ 18.07
-0.78%
$ 1.81 billion $ 301
May 23, 2026 $ 18.23
+1.34%
$ 1.82 billion $ 233
May 22, 2026 $ 18.18
+0.37%
$ 1.82 billion $ 382
May 21, 2026 $ 18.3
-3.72%
$ 1.83 billion $ 2,812
May 20, 2026 $ 19.94
-2.82%
$ -- $ 1,122
May 18, 2026 $ 20.88
-1.59%
$ 2.09 billion $ 1,555
May 17, 2026 $ 22.76
+2.26%
$ 2.28 billion $ 113
May 16, 2026 $ 21.36
+1.07%
$ -- $ 547
May 15, 2026 $ 22.02
-0.26%
$ -- $ 304
May 14, 2026 $ 22.14
+0.00%
$ 2.21 billion $ 157
May 13, 2026 $ 19.23
+2.56%
$ -- $ 1,082
May 12, 2026 $ 18.49
-2.86%
$ 1.85 billion $ 858
May 11, 2026 $ 18.88
+2.73%
$ 1.89 billion $ 289
May 10, 2026 $ 18.01
-11.71%
$ 1.8 billion $ 322
May 9, 2026 $ 21.59
-1.89%
$ -- $ 213
May 8, 2026 $ 20.86
-0.01%
$ 2.09 billion $ 128
Download