Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 13.24
+0.00%
$ 1.32 billion $ 111
Today, at 12 AM $ 13.24
+0.00%
$ 1.32 billion $ 111
Yesterday, at 11 AM $ 13.04
+0.00%
$ 1.3 billion $ 48
Jun 30, 11 AM $ 13.16
-0.13%
$ 1.32 billion $ 161
Jun 29, 11 PM $ 13.5
+0.00%
$ 1.35 billion $ 70
Jun 29, 1 PM $ 13.34
+0.00%
$ 1.33 billion $ 97
Jun 28, 5 PM $ 13.3
+0.00%
$ 1.33 billion $ 143
Jun 28, 9 AM $ 13.38
-0.14%
$ 1.34 billion $ 153
Jun 27, 10 PM $ 13.38
-0.24%
$ 1.34 billion $ 106
Jun 27, 9 PM $ 13.42
+0.01%
$ 1.34 billion $ 90
Jun 27, 7 PM $ 13.47
+0.12%
$ 1.35 billion $ 72
Jun 26, 6 PM $ 13.56
-0.20%
$ 1.36 billion $ 432
Jun 26, 5 PM $ 13.58
-0.02%
$ 1.36 billion $ 397
Jun 26, 12 PM $ 13.4
+0.00%
$ 1.34 billion $ 412
Jun 26, 11 AM $ 13.29
+0.00%
$ 1.33 billion $ 417
Jun 26, 10 AM $ 13.3
-0.24%
$ 1.33 billion $ 402
Jun 26, 9 AM $ 13.65
-0.14%
$ 1.37 billion $ 363
Jun 26, 8 AM $ 13.68
+0.30%
$ 1.37 billion $ 338
Jun 26, 7 AM $ 11.92
-0.97%
$ 1.19 billion $ 296
Jun 26, 3 AM $ 11.77
+0.00%
$ 1.18 billion $ 202
Jun 26, 12 AM $ 11.99
-0.74%
$ 1.2 billion $ 140
Jun 25, 6 PM $ 12.65
+0.00%
$ 1.26 billion $ 106
Jun 25, 5 PM $ 13.59
+0.50%
$ 1.36 billion $ 99
Jun 25, 11 AM $ 13.76
-0.05%
$ 1.38 billion $ 29
Jun 24, 11 AM $ 20.12
+0.00%
$ 2.01 billion $ 137
Jun 24, 7 AM $ 14.08
+0.00%
$ 1.41 billion $ 120
Jun 23, 10 AM $ 13.98
+0.00%
$ 1.4 billion $ 129
Jun 23, 9 AM $ 13.97
+0.00%
$ 1.4 billion $ 120
Jun 23, 6 AM $ 14.16
-0.46%
$ 1.42 billion $ 132
Jun 22, 9 PM $ 14.39
+0.16%
$ 1.44 billion $ 129
Jun 22, 7 AM $ 14.45
+0.00%
$ 1.44 billion $ 243
Jun 22, 6 AM $ 14.44
+0.04%
$ 1.44 billion $ 232
Jun 21, 10 PM $ 14.31
+0.00%
$ 1.43 billion $ 203
Jun 21, 6 PM $ 14.4
+0.00%
$ 1.44 billion $ 160
Jun 21, 3 PM $ 14.4
+0.27%
$ 1.44 billion $ 52
Jun 21, 7 AM $ 14.4
+0.00%
$ 1.44 billion $ 35
Jun 19, 9 AM $ 14
-0.24%
$ 1.4 billion $ 83
Jun 19, 6 AM $ 14.09
+0.00%
$ 1.41 billion $ 119
Jun 18, 4 PM $ 14.12
+0.00%
$ 1.41 billion $ 286
Jun 18, 10 AM $ 14.43
+0.00%
$ 1.44 billion $ 681
Jun 18, 7 AM $ 14.39
+0.72%
$ 1.44 billion $ 655
Jun 18, 6 AM $ 14.27
+0.14%
$ 1.43 billion $ 607
Jun 18, 5 AM $ 14.28
-0.01%
$ 1.43 billion $ 570
Jun 17, 7 PM $ 14.72
+0.68%
$ 1.47 billion $ 501
Jun 17, 4 PM $ 14.71
+0.96%
$ 1.47 billion $ 423
Jun 17, 3 PM $ 14.53
+0.30%
$ 1.45 billion $ 361
Jun 17, 12 PM $ 14.59
-0.39%
$ 1.46 billion $ 397
Jun 17, 11 AM $ 14.65
+0.15%
$ 1.46 billion $ 330
Jun 17, 7 AM $ 14.57
-0.27%
$ 1.46 billion $ 306
Jun 16, 5 PM $ 14.71
+0.00%
$ 1.47 billion $ 389
Download