Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollsroyce Historical Data

ROLLSROYCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $15.3
+0.00%
$1.53 billion $83
Today, at 2 PM $15.3
+0.00%
$1.53 billion $83
Today, at 10 AM $15.4
+0.15%
$1.54 billion $74
Sep 28, 1 AM $15.61
+0.00%
$1.56 billion $63
Sep 28, 12 AM $15.73
+0.00%
$1.57 billion $34
Sep 24, 3 PM $15.77
+0.00%
$1.58 billion $290
Sep 24, 2 PM $15.68
-0.48%
$1.57 billion $293
Sep 24, 1 PM $15.68
+0.00%
$1.57 billion $321
Sep 24, 12 PM $15.62
+0.00%
$1.56 billion $337
Sep 24, 11 AM $15.63
-0.06%
$1.56 billion $336
Sep 24, 9 AM $15.65
+0.00%
$1.56 billion $349
Sep 24, 6 AM $15.71
+0.00%
$1.57 billion $315
Sep 24, 2 AM $15.75
+0.00%
$1.57 billion $282
Sep 23, 4 PM $15.5
+0.00%
$-- $309
Sep 23, 3 PM $15.64
+0.00%
$1.56 billion $275
Sep 23, 2 PM $15.54
-0.13%
$1.55 billion $275
Sep 23, 1 PM $15.75
+0.00%
$1.58 billion $148
Sep 23, 12 PM $15.72
+0.00%
$1.57 billion $144
Sep 23, 10 AM $15.78
+0.00%
$1.58 billion $105
Sep 23, 3 AM $16.07
+0.00%
$1.61 billion $91
Sep 22, 9 PM $15.84
+0.00%
$1.58 billion $215
Sep 22, 5 PM $15.89
+0.00%
$1.59 billion $182
Sep 22, 2 PM $15.79
+0.00%
$1.58 billion $214
Sep 22, 1 AM $15.83
-0.55%
$1.58 billion $556
Sep 22, 12 AM $15.94
+0.00%
$1.59 billion $630
Sep 21, 3 PM $16.12
+0.08%
$1.61 billion $835
Sep 21, 2 PM $16
+0.00%
$1.6 billion $756
Sep 21, 11 AM $15.94
+0.00%
$1.59 billion $716
Sep 21, 9 AM $15.78
+0.00%
$1.58 billion $680
Sep 21, 8 AM $15.65
+0.85%
$1.57 billion $627
Sep 21, 7 AM $15.32
+0.03%
$1.53 billion $456
Sep 21, 6 AM $15.33
+0.00%
$1.53 billion $385
Sep 21, 2 AM $15.51
+0.00%
$1.55 billion $418
Sep 21, 1 AM $15.56
-0.38%
$1.56 billion $386
Sep 20, 10 PM $15.52
+0.14%
$1.55 billion $240
Sep 20, 8 PM $15.41
-0.57%
$1.54 billion $203
Sep 20, 6 PM $15.46
+0.00%
$1.55 billion $117
Sep 20, 3 AM $15.06
+0.00%
$1.51 billion $245
Sep 20, 2 AM $15.17
+0.00%
$1.52 billion $216
Sep 19, 9 PM $15.24
+0.05%
$1.52 billion $189
Sep 19, 9 AM $15.4
+0.00%
$1.54 billion $403
Sep 19, 7 AM $15.39
+0.00%
$1.54 billion $395
Sep 18, 4 PM $15.35
+0.00%
$1.53 billion $900
Sep 18, 3 PM $15.29
+0.00%
$1.53 billion $861
Sep 18, 2 PM $15.27
+0.36%
$1.53 billion $788
Sep 18, 1 PM $15.24
+0.34%
$1.52 billion $717
Sep 18, 12 PM $14.89
+0.00%
$1.49 billion $601
Sep 18, 10 AM $14.96
+0.00%
$1.5 billion $567
Sep 18, 9 AM $14.95
+0.00%
$1.5 billion $541
Sep 18, 7 AM $15.11
-0.02%
$1.51 billion $516
Download